CVIP Historical Data

CVIP Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.000226
+0.42%
$ 225,803 $ 36,278
May 20, 5 AM $ 0.000226
+2.13%
$ 225,933 $ 42,194
May 20, 4 AM $ 0.000243
-4.03%
$ 243,220 $ 39,711
May 20, 3 AM $ 0.000253
+9.23%
$ 252,821 $ 36,830
May 20, 2 AM $ 0.000227
-3.42%
$ 226,763 $ 35,471
May 20, 1 AM $ 0.000245
-7.37%
$ 245,456 $ 28,298
May 20, 12 AM $ 0.000265
+17.52%
$ 264,696 $ 27,012
May 19, 11 PM $ 0.000229
-15.72%
$ 228,979 $ 20,528
May 19, 10 PM $ 0.000271
-9.02%
$ 270,628 $ 17,288
May 19, 7 PM $ 0.000301
+0.00%
$ -- $ 15,666
May 19, 6 PM $ 0.000292
+0.00%
$ 292,041 $ 15,570
May 19, 5 PM $ 0.00029
-1.07%
$ 289,649 $ 15,455
May 19, 4 PM $ 0.000289
+0.31%
$ 289,490 $ 15,603
May 19, 3 PM $ 0.000288
-1.17%
$ 287,657 $ 16,183
May 19, 2 PM $ 0.000291
-5.73%
$ 290,669 $ 16,606
May 19, 1 PM $ 0.000309
+1.09%
$ 308,937 $ 15,478
May 19, 12 PM $ 0.000305
+0.58%
$ 305,013 $ 14,792
May 19, 11 AM $ 0.000306
-0.60%
$ 305,765 $ 15,058
May 19, 10 AM $ 0.000307
-3.59%
$ 306,527 $ 15,571
May 19, 9 AM $ 0.000322
-3.02%
$ 322,340 $ 14,871
May 19, 8 AM $ 0.00033
+3.01%
$ 330,159 $ 14,688
May 19, 7 AM $ 0.000315
+1.72%
$ 315,429 $ 13,716
May 19, 6 AM $ 0.00031
-9.48%
$ 309,614 $ 14,080
May 19, 5 AM $ 0.000342
+1.47%
$ 342,273 $ 7,540
May 19, 4 AM $ 0.00034
+1.06%
$ 339,841 $ 7,482
May 19, 3 AM $ 0.000336
-0.21%
$ 335,794 $ 7,190
May 19, 2 AM $ 0.00034
+0.25%
$ 340,045 $ 7,041
May 19, 1 AM $ 0.000338
-3.71%
$ 338,352 $ 7,237
May 19, 12 AM $ 0.000333
-6.32%
$ 333,134 $ 7,902
May 18, 11 PM $ 0.000356
-6.91%
$ 355,622 $ 7,713
May 18, 10 PM $ 0.000385
+1.91%
$ 385,383 $ 7,917
May 18, 9 PM $ 0.00038
+0.00%
$ 380,220 $ 7,085
May 18, 6 PM $ 0.000389
+0.00%
$ 389,071 $ 7,519
May 18, 5 PM $ 0.000389
-0.56%
$ 388,826 $ 8,367
May 18, 4 PM $ 0.000366
+3.65%
$ 365,899 $ 10,044
May 18, 3 PM $ 0.000352
+5.38%
$ 352,320 $ 10,510
May 18, 2 PM $ 0.000334
-6.72%
$ 333,939 $ 9,647
May 18, 1 PM $ 0.000358
+0.91%
$ 357,798 $ 10,708
May 18, 12 PM $ 0.000353
-0.80%
$ 352,985 $ 10,864
May 18, 11 AM $ 0.000358
+0.17%
$ 357,788 $ 11,400
May 18, 10 AM $ 0.000356
+0.50%
$ 356,363 $ 11,103
May 18, 9 AM $ 0.000358
+1.78%
$ 358,384 $ 11,636
May 18, 8 AM $ 0.00035
+0.41%
$ 349,765 $ 11,966
May 18, 7 AM $ 0.000361
-0.38%
$ 360,875 $ 12,513
May 18, 6 AM $ 0.000362
+0.47%
$ 361,935 $ 13,065
May 18, 5 AM $ 0.00036
+0.26%
$ 360,348 $ 13,452
May 18, 4 AM $ 0.000353
+0.00%
$ 352,836 $ 13,524
May 18, 3 AM $ 0.000353
+0.02%
$ 352,551 $ 13,434
May 18, 2 AM $ 0.000352
+0.79%
$ 351,847 $ 13,720
May 18, 1 AM $ 0.000349
-5.64%
$ 348,590 $ 13,688