CVIP Historical Data

CVIP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.0000156
+0.00%
$ 15,589 $ 514
Feb 6, 11 PM $ 0.0000156
+3.36%
$ 15,602 $ 518
Feb 6, 10 PM $ 0.0000151
+0.00%
$ 15,073 $ 390
Feb 6, 9 PM $ 0.0000145
+0.00%
$ 14,537 $ 0.1
Feb 6, 11 AM $ 0.0000143
+0.00%
$ 14,292 $ 345
Feb 6, 9 AM $ 0.0000139
-0.42%
$ 13,868 $ 327
Feb 6, 8 AM $ 0.000014
+0.46%
$ 14,005 $ 318
Feb 6, 6 AM $ 0.0000142
+6.16%
$ 14,170 $ 269
Feb 6, 2 AM $ 0.0000129
+1.25%
$ 12,906 $ 162
Feb 6, 12 AM $ 0.0000123
+0.00%
$ 12,317 $ 111
Feb 5, 6 AM $ 0.000014
+0.00%
$ 13,987 $ 75
Feb 5, 5 AM $ 0.000014
+0.00%
$ 13,953 $ 65
Feb 5, 2 AM $ 0.0000138
+0.00%
$ 13,812 $ 29
Feb 4, 12 AM $ 0.0000151
+0.00%
$ 15,068 $ 168
Feb 3, 3 PM $ 0.000015
-0.63%
$ 15,039 $ 106
Feb 3, 2 PM $ 0.0000151
+0.00%
$ 15,150 $ 76
Feb 2, 1 PM $ 0.0000148
+0.00%
$ 14,843 $ 479
Feb 2, 10 AM $ 0.0000149
+0.00%
$ 14,932 $ 444
Feb 1, 6 AM $ 0.0000174
+1.68%
$ 17,375 $ 163
Feb 1, 5 AM $ 0.0000171
-0.50%
$ 17,098 $ 112
Feb 1, 4 AM $ 0.000017
+0.05%
$ 17,044 $ 91
Jan 31, 10 PM $ 0.0000169
+0.00%
$ 16,888 $ 1,433
Jan 31, 7 PM $ 0.000017
+0.00%
$ 17,037 $ 1,448
Jan 31, 6 PM $ 0.0000169
+0.00%
$ 16,947 $ 1,448
Jan 31, 3 PM $ 0.0000193
-1.94%
$ 19,258 $ 1,124
Jan 31, 1 PM $ 0.0000183
+0.00%
$ 18,268 $ 689
Jan 31, 7 AM $ 0.0000187
+0.00%
$ 18,704 $ 646
Jan 31, 6 AM $ 0.0000189
-2.04%
$ 18,910 $ 646
Jan 30, 3 AM $ 0.0000216
+0.00%
$ 21,552 $ 496
Jan 30, 2 AM $ 0.0000214
+0.00%
$ 21,401 $ 663
Jan 28, 2 PM $ 0.0000253
-0.11%
$ 25,260 $ 730
Jan 28, 10 AM $ 0.0000259
+0.00%
$ 25,862 $ 628
Jan 28, 8 AM $ 0.0000257
+0.00%
$ 25,736 $ 624
Jan 28, 6 AM $ 0.0000257
+0.00%
$ 25,727 $ 426
Jan 28, 4 AM $ 0.0000252
+0.10%
$ 25,226 $ 295
Jan 28, 3 AM $ 0.0000252
+0.68%
$ 25,202 $ 233
Jan 28, 2 AM $ 0.000025
+1.33%
$ 25,019 $ 4,074
Jan 28, 1 AM $ 0.0000247
+0.50%
$ 24,730 $ 4,002
Jan 28, 12 AM $ 0.0000246
+0.43%
$ 24,621 $ 3,976
Jan 27, 11 PM $ 0.0000245
-1.16%
$ 24,515 $ 3,910
Jan 27, 9 PM $ 0.0000252
+0.00%
$ 25,170 $ 3,849
Jan 27, 8 PM $ 0.0000251
+0.33%
$ 25,145 $ 3,834
Jan 27, 7 PM $ 0.0000251
+0.00%
$ 25,094 $ 3,776
Jan 27, 6 PM $ 0.0000252
+0.00%
$ 25,151 $ 3,746
Jan 27, 4 PM $ 0.000025
+0.00%
$ 25,042 $ 3,719
Jan 27, 3 PM $ 0.000025
-14.00%
$ 24,996 $ 3,686
Jan 27, 2 PM $ 0.0000293
+0.00%
$ 29,339 $ 2,853
Jan 27, 1 PM $ 0.0000295
+0.00%
$ 29,484 $ 2,811
Jan 27, 11 AM $ 0.0000294
+0.06%
$ 29,422 $ 2,800
Jan 27, 10 AM $ 0.0000294
-0.33%
$ 29,416 $ 2,784