CVIP Historical Data

CVIP
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000188
+0.00%
$ 188,318 $ 11,510
Today, at 8 AM $ 0.000188
-6.47%
$ 187,694 $ 11,500
Today, at 7 AM $ 0.000204
+3.25%
$ 203,799 $ 11,029
Today, at 6 AM $ 0.000197
+2.05%
$ 196,927 $ 9,819
Today, at 5 AM $ 0.000192
+4.27%
$ 192,180 $ 9,631
Today, at 4 AM $ 0.000184
-5.86%
$ 184,354 $ 11,711
Today, at 3 AM $ 0.000197
-8.90%
$ 197,455 $ 13,224
Today, at 2 AM $ 0.000219
-0.23%
$ 218,695 $ 12,644
Today, at 1 AM $ 0.00022
-0.95%
$ 219,584 $ 12,338
Today, at 12 AM $ 0.000222
+0.80%
$ 221,998 $ 13,881
Yesterday, at 9 PM $ 0.000211
+0.25%
$ 211,304 $ 13,526
Yesterday, at 3 PM $ 0.000204
+6.78%
$ 203,524 $ 14,817
Yesterday, at 2 PM $ 0.000191
+3.26%
$ 190,595 $ 14,080
Yesterday, at 1 PM $ 0.00019
+2.28%
$ 190,190 $ 13,721
Yesterday, at 12 PM $ 0.000184
-4.25%
$ 184,496 $ 13,428
Yesterday, at 11 AM $ 0.000197
+3.69%
$ 196,682 $ 12,074
Yesterday, at 10 AM $ 0.000194
-2.47%
$ 194,253 $ 11,871
Yesterday, at 9 AM $ 0.000199
-0.33%
$ 198,689 $ 13,397
Yesterday, at 8 AM $ 0.000199
+2.93%
$ 199,369 $ 12,994
Yesterday, at 7 AM $ 0.000193
+1.12%
$ 193,262 $ 12,654
Yesterday, at 6 AM $ 0.00019
+1.09%
$ 190,163 $ 12,766
Yesterday, at 5 AM $ 0.000188
-15.58%
$ 188,365 $ 12,093
Yesterday, at 4 AM $ 0.000219
+18.10%
$ 219,247 $ 9,921
Yesterday, at 3 AM $ 0.000185
+7.59%
$ 185,047 $ 7,825
Yesterday, at 2 AM $ 0.000171
-0.62%
$ 170,529 $ 7,058
Yesterday, at 1 AM $ 0.00017
+8.46%
$ 170,124 $ 6,988
Yesterday, at 12 AM $ 0.000152
+0.62%
$ 152,477 $ 6,213
May 7, 11 PM $ 0.00015
+1.86%
$ 150,306 $ 6,030
May 7, 10 PM $ 0.000147
-0.41%
$ 147,372 $ 5,942
May 7, 8 PM $ 0.000141
+0.00%
$ 141,321 $ 5,913
May 7, 7 PM $ 0.000143
-2.35%
$ 142,528 $ 5,201
May 7, 6 PM $ 0.000147
-3.62%
$ 146,709 $ 5,152
May 7, 5 PM $ 0.000155
-1.49%
$ 154,839 $ 5,236
May 7, 4 PM $ 0.00016
+0.00%
$ 159,835 $ 5,001
May 7, 2 PM $ 0.00016
-4.78%
$ 160,232 $ 6,790
May 7, 1 PM $ 0.000158
-0.01%
$ 158,179 $ 7,208
May 7, 12 PM $ 0.000158
+2.94%
$ 158,202 $ 6,911
May 7, 11 AM $ 0.000154
+0.74%
$ 154,293 $ 7,542
May 7, 10 AM $ 0.000153
-6.54%
$ 152,855 $ 7,471
May 7, 9 AM $ 0.000175
+0.00%
$ 174,958 $ 5,815
May 7, 8 AM $ 0.000176
+2.11%
$ 175,687 $ 5,763
May 7, 7 AM $ 0.000171
-0.86%
$ 171,470 $ 5,901
May 7, 5 AM $ 0.000172
+0.05%
$ 171,569 $ 6,306
May 7, 4 AM $ 0.000175
+2.88%
$ 174,650 $ 6,325
May 7, 3 AM $ 0.00017
+0.52%
$ 169,764 $ 6,463
May 7, 2 AM $ 0.000175
-3.76%
$ 174,694 $ 6,558
May 7, 12 AM $ 0.000181
-1.53%
$ 180,842 $ 7,987
May 6, 11 PM $ 0.000185
+0.06%
$ 185,204 $ 7,776
May 6, 7 PM $ 0.000179
+0.00%
$ 178,728 $ 8,369
May 6, 5 PM $ 0.000186
-2.19%
$ 185,830 $ 8,481
Download