CVIP Historical Data

CVIP
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000876
+0.00%
$ 87,530 $ 1,246
Today, at 9 AM $ 0.0000923
-0.80%
$ 92,295 $ 831
Today, at 7 AM $ 0.0000957
+0.00%
$ 95,740 $ 606
Today, at 6 AM $ 0.0000984
+0.00%
$ 98,434 $ 541
Today, at 2 AM $ 0.0000974
+0.00%
$ 97,439 $ 757
Today, at 1 AM $ 0.0000974
-0.22%
$ 97,426 $ 739
Yesterday, at 11 PM $ 0.0000975
+0.00%
$ 97,451 $ 643
Yesterday, at 3 PM $ 0.0000981
+0.00%
$ 98,094 $ 638
Yesterday, at 2 PM $ 0.0000981
+0.00%
$ 98,097 $ 812
Yesterday, at 1 PM $ 0.0000978
+0.00%
$ -- $ 1,428
Yesterday, at 12 PM $ 0.000098
+0.00%
$ 98,030 $ 1,396
Yesterday, at 2 AM $ 0.0000961
+0.08%
$ 96,121 $ 1,324
Yesterday, at 1 AM $ 0.000096
+0.00%
$ 95,994 $ 1,310
Jul 1, 4 PM $ 0.0000964
+0.00%
$ 96,438 $ 1,572
Jul 1, 3 PM $ 0.0000967
-1.19%
$ 96,741 $ 1,496
Jul 1, 2 PM $ 0.0000977
+0.81%
$ 97,680 $ 1,466
Jul 1, 1 PM $ 0.0000965
-1.87%
$ 96,520 $ 1,440
Jul 1, 8 AM $ 0.000103
-0.92%
$ 102,799 $ 1,121
Jul 1, 5 AM $ 0.000108
+0.34%
$ 108,430 $ 976
Jul 1, 1 AM $ 0.000106
+0.00%
$ 106,410 $ 1,144
Jun 30, 3 PM $ 0.000109
-0.58%
$ 109,322 $ 1,064
Jun 30, 2 PM $ 0.00011
+0.28%
$ 110,468 $ 1,045
Jun 30, 1 PM $ 0.00011
+0.00%
$ 110,340 $ 981
Jun 30, 11 AM $ 0.000111
+0.00%
$ 110,787 $ 1,046
Jun 30, 10 AM $ 0.000112
-0.26%
$ 111,839 $ 963
Jun 30, 9 AM $ 0.000113
+0.00%
$ 112,805 $ 916
Jun 30, 7 AM $ 0.000114
+0.00%
$ 114,237 $ 1,044
Jun 30, 6 AM $ 0.000113
-1.08%
$ 112,863 $ 944
Jun 30, 4 AM $ 0.000115
+0.00%
$ 115,224 $ 831
Jun 30, 3 AM $ 0.000117
+0.00%
$ 117,010 $ 723
Jun 30, 2 AM $ 0.000116
+0.00%
$ 116,224 $ 680
Jun 29, 1 PM $ 0.000119
+0.54%
$ 118,930 $ 788
Jun 29, 12 PM $ 0.000118
+0.00%
$ 118,029 $ 728
Jun 29, 9 AM $ 0.000117
+0.00%
$ 116,955 $ 644
Jun 29, 8 AM $ 0.000116
+0.00%
$ 115,916 $ 543
Jun 28, 3 PM $ 0.000115
-1.70%
$ 114,736 $ 823
Jun 28, 5 AM $ 0.000116
+0.00%
$ 115,806 $ 640
Jun 28, 1 AM $ 0.00011
+0.54%
$ 110,496 $ 169
Jun 27, 9 AM $ 0.000112
+0.00%
$ 111,597 $ 1,914
Jun 26, 2 PM $ 0.000111
+0.00%
$ 111,175 $ 3,020
Jun 26, 12 PM $ 0.000119
+0.00%
$ 119,013 $ 2,526
Jun 26, 10 AM $ 0.000121
-3.88%
$ 121,302 $ 2,794
Jun 26, 9 AM $ 0.000133
+0.00%
$ 133,174 $ 1,782
Jun 26, 3 AM $ 0.00012
+0.00%
$ 120,299 $ 2,364
Jun 26, 2 AM $ 0.000124
-1.37%
$ 123,762 $ 1,974
Jun 25, 11 PM $ 0.000127
-10.17%
$ 126,561 $ 2,953
Jun 25, 10 PM $ 0.00014
+0.00%
$ 140,442 $ 3,508
Jun 25, 1 PM $ 0.000142
+0.00%
$ 141,566 $ 5,726
Jun 25, 11 AM $ 0.000144
+0.80%
$ 143,717 $ 5,666
Jun 25, 8 AM $ 0.00013
+0.00%
$ 129,655 $ 3,248
Download