CVIP Historical Data

CVIP
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.000188
+0.00%
$ 188,318 $ 11,510
9:00 AM $ 0.000188
+0.00%
$ 188,318 $ 11,489
8:48 AM $ 0.000188
+0.00%
$ 187,694 $ 11,500
8:46 AM $ 0.000187
+0.00%
$ 187,694 $ 11,470
8:43 AM $ 0.000192
+0.00%
$ 191,671 $ 11,113
8:27 AM $ 0.000196
+0.00%
$ 196,278 $ 10,895
8:09 AM $ 0.000201
+0.24%
$ 201,167 $ 11,163
7:58 AM $ 0.000204
+0.00%
$ 203,799 $ 11,029
7:56 AM $ 0.000208
+0.00%
$ 203,799 $ 10,739
7:55 AM $ 0.000209
+0.00%
$ 203,799 $ 10,705
7:49 AM $ 0.000209
+0.00%
$ 209,226 $ 10,626
7:41 AM $ 0.000209
+0.00%
$ 208,688 $ 10,579
7:26 AM $ 0.000208
+0.00%
$ 208,170 $ 10,546
7:21 AM $ 0.0002
+0.19%
$ 199,870 $ 9,920
7:16 AM $ 0.000197
+0.00%
$ 197,390 $ 9,703
6:55 AM $ 0.000197
+0.00%
$ 201,746 $ 9,819
6:44 AM $ 0.000202
+0.00%
$ 201,746 $ 9,800
6:13 AM $ 0.000203
+0.00%
$ 202,544 $ 10,281
6:07 AM $ 0.000195
+0.00%
$ 194,539 $ 9,786
6:04 AM $ 0.000193
+0.00%
$ 192,963 $ 9,682
5:59 AM $ 0.000192
+0.00%
$ 192,180 $ 9,631
5:50 AM $ 0.000186
+0.00%
$ 187,977 $ 9,600
5:14 AM $ 0.000188
+0.38%
$ 187,977 $ 9,478
5:13 AM $ 0.000187
+0.96%
$ 187,977 $ 9,610
5:10 AM $ 0.000185
+0.00%
$ 187,977 $ 9,610
5:00 AM $ 0.000184
+0.00%
$ 184,354 $ 11,726
4:58 AM $ 0.000184
+0.00%
$ 184,354 $ 11,711
4:53 AM $ 0.000188
+0.00%
$ 187,599 $ 11,797
4:42 AM $ 0.000187
+0.00%
$ 186,732 $ 12,534
4:40 AM $ 0.000189
+0.00%
$ 186,732 $ 12,412
4:31 AM $ 0.000188
-0.62%
$ 187,925 $ 12,507
4:30 AM $ 0.000189
+0.00%
$ 187,925 $ 12,503
4:29 AM $ 0.000189
+0.06%
$ 189,122 $ 12,503
4:28 AM $ 0.000189
+0.00%
$ 189,122 $ 12,487
4:14 AM $ 0.000191
+0.00%
$ 191,123 $ 13,136
4:05 AM $ 0.000196
+0.00%
$ 197,455 $ 13,145
3:54 AM $ 0.000197
-0.02%
$ 197,455 $ 13,224
3:53 AM $ 0.000204
+0.00%
$ 197,455 $ 12,802
3:39 AM $ 0.000207
+0.00%
$ 206,639 $ 12,690
3:36 AM $ 0.000208
+0.00%
$ 206,639 $ 12,618
3:29 AM $ 0.000212
+0.00%
$ 212,116 $ 12,692
3:23 AM $ 0.000213
+0.00%
$ 212,955 $ 13,003
3:20 AM $ 0.000214
+0.00%
$ 212,955 $ 12,900
3:13 AM $ 0.000217
+0.00%
$ 216,755 $ 12,785
2:48 AM $ 0.000219
+0.00%
$ 218,695 $ 12,644
2:44 AM $ 0.000222
-0.09%
$ 222,117 $ 12,429
2:36 AM $ 0.000218
+0.00%
$ 218,366 $ 12,439
2:22 AM $ 0.000219
+0.00%
$ 218,697 $ 12,148
2:07 AM $ 0.000219
+0.00%
$ 219,206 $ 12,355
1:55 AM $ 0.00022
+0.00%
$ 220,138 $ 12,338
Download