Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sallar Historical Data

ALL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000209
+0.00%
$1.09 million $553
Yesterday $0.000205
-2.38%
$1.07 million $739
Sep 25, 2026 $0.000211
+3.17%
$1.1 million $673
Sep 24, 2026 $0.000203
+0.45%
$1.06 million $230
Sep 23, 2026 $0.000201
-4.25%
$1.05 million $936
Sep 22, 2026 $0.00021
+0.36%
$1.09 million $771
Sep 21, 2026 $0.000216
-1.58%
$1.12 million $1,962
Sep 20, 2026 $0.000211
-1.34%
$1.1 million $557
Sep 19, 2026 $0.000217
-1.91%
$1.13 million $592
Sep 18, 2026 $0.000224
+7.57%
$1.17 million $938
Sep 17, 2026 $0.000204
+1.07%
$1.06 million $656
Sep 16, 2026 $0.000198
+0.01%
$1.03 million $1,213
Sep 15, 2026 $0.0002
-7.23%
$1.04 million $539
Sep 14, 2026 $0.000214
+0.98%
$-- $514
Sep 13, 2026 $0.000212
+0.58%
$1.1 million $494
Sep 12, 2026 $0.000211
-2.74%
$1.1 million $8,525
Sep 11, 2026 $0.000219
-0.73%
$1.14 million $959
Sep 10, 2026 $0.000221
-2.94%
$1.15 million $738
Sep 9, 2026 $0.000227
-5.21%
$1.18 million $1,948
Sep 8, 2026 $0.000239
+10.06%
$1.24 million $3,511
Sep 7, 2026 $0.000215
-2.92%
$1.12 million $261
Sep 6, 2026 $0.000224
+5.39%
$1.17 million $1,418
Sep 5, 2026 $0.000214
-0.15%
$1.11 million $2,023
Sep 4, 2026 $0.000213
-9.83%
$1.11 million $4,771
Sep 3, 2026 $0.000239
+7.77%
$1.25 million $2,992
Sep 2, 2026 $0.000221
-0.59%
$1.15 million $2,194
Sep 1, 2026 $0.000223
-4.70%
$1.16 million $1,282
Aug 31, 2026 $0.000239
-1.53%
$1.24 million $1,310
Aug 30, 2026 $0.00025
-1.22%
$1.3 million $662
Aug 29, 2026 $0.000254
-2.68%
$1.32 million $2,054
Aug 28, 2026 $0.000268
-4.97%
$1.4 million $830
Aug 27, 2026 $0.000289
+6.25%
$1.5 million $950
Aug 26, 2026 $0.000252
+1.72%
$-- $663
Aug 25, 2026 $0.000253
-3.62%
$1.32 million $475
Aug 24, 2026 $0.000251
-4.46%
$1.31 million $1,759
Aug 23, 2026 $0.000267
-10.76%
$1.39 million $2,566
Aug 22, 2026 $0.000295
+1.08%
$1.53 million $2,089
Aug 21, 2026 $0.000296
+0.05%
$1.54 million $2,012
Aug 20, 2026 $0.00029
+2.32%
$1.51 million $102
Aug 19, 2026 $0.000286
+11.21%
$1.49 million $561
Jul 28, 2026 $0.000254
-0.57%
$-- $3
Jul 27, 2026 $0.000257
-0.92%
$1.34 million $2
Jul 26, 2026 $0.000256
+0.94%
$1.33 million $2
Jul 25, 2026 $0.000249
-3.49%
$1.3 million $5
Jul 24, 2026 $0.000259
-2.99%
$-- $3
Jul 23, 2026 $0.000268
-0.30%
$1.4 million $1
Jul 21, 2026 $0.00027
+0.00%
$-- $1
Jul 20, 2026 $0.000267
+0.82%
$-- $1
Jul 19, 2026 $0.000262
-0.11%
$-- $3
Jul 18, 2026 $0.000259
+1.96%
$1.35 million $1
Download