Sallar Historical Data

ALL
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.00034
+2.02%
$ -- $ 2,525
Feb 1, 2026 $ 0.000331
-1.36%
$ 1.72 million $ 2,776
Jan 31, 2026 $ 0.000343
-5.00%
$ 1.78 million $ 1,574
Jan 30, 2026 $ 0.000359
+6.47%
$ 1.87 million $ 6,506
Jan 29, 2026 $ 0.000337
-11.53%
$ 1.75 million $ 2,790
Jan 28, 2026 $ 0.000373
+2.12%
$ 1.94 million $ 5,503
Jan 27, 2026 $ 0.000366
+7.02%
$ 1.9 million $ 3,002
Jan 26, 2026 $ 0.000343
+3.00%
$ 1.78 million $ 1,275
Jan 25, 2026 $ 0.000329
-5.82%
$ 1.71 million $ 3,089
Jan 24, 2026 $ 0.00035
-5.83%
$ 1.82 million $ 14,369
Jan 23, 2026 $ 0.000363
-11.66%
$ 1.89 million $ 7,375
Jan 22, 2026 $ 0.000411
-1.78%
$ 2.14 million $ 22,482
Jan 21, 2026 $ 0.000421
+8.10%
$ 2.19 million $ 2,827
Jan 20, 2026 $ 0.000389
-9.67%
$ 2.02 million $ 7,426
Jan 19, 2026 $ 0.000422
-7.93%
$ 2.2 million $ 5,134
Jan 18, 2026 $ 0.000466
+0.12%
$ 2.42 million $ 2,282
Jan 17, 2026 $ 0.000552
-0.62%
$ 2.87 million $ 851
Jan 16, 2026 $ 0.000564
-3.38%
$ 2.93 million $ 4,741
Jan 15, 2026 $ 0.000584
-1.24%
$ 3.03 million $ 2,509
Jan 14, 2026 $ 0.000591
+0.27%
$ 3.07 million $ 2,431
Jan 13, 2026 $ 0.000594
+6.16%
$ 3.09 million $ 2,330
Jan 12, 2026 $ 0.000559
+0.39%
$ 2.91 million $ 4,315
Jan 11, 2026 $ 0.000553
+3.18%
$ 2.88 million $ 2,905
Jan 10, 2026 $ 0.000535
+2.04%
$ 2.78 million $ 2,106
Jan 9, 2026 $ 0.000525
-7.51%
$ 2.73 million $ 5,032
Jan 8, 2026 $ 0.000568
+5.90%
$ 2.95 million $ 8,942
Jan 7, 2026 $ 0.000524
-7.17%
$ 2.73 million $ 2,938
Jan 6, 2026 $ 0.000554
+10.37%
$ 2.88 million $ 10,963
Jan 5, 2026 $ 0.000488
+5.93%
$ 2.54 million $ 13,773
Jan 4, 2026 $ 0.000462
-0.79%
$ 2.4 million $ 1,011
Jan 3, 2026 $ 0.000465
-11.58%
$ 2.42 million $ 7,495
Jan 2, 2026 $ 0.000526
+11.86%
$ 2.73 million $ 6,515
Jan 1, 2026 $ 0.000467
+3.63%
$ 2.43 million $ 2,658
Dec 31, 2025 $ 0.000422
+0.22%
$ 2.34 million $ 3,880
Dec 30, 2025 $ 0.000418
+0.49%
$ 2.18 million $ 2,122
Dec 29, 2025 $ 0.000416
+5.71%
$ 2.16 million $ 2,223
Dec 28, 2025 $ 0.000393
-4.83%
$ 2.05 million $ 3,180
Dec 27, 2025 $ 0.000413
-0.26%
$ 2.14 million $ 1,393
Dec 26, 2025 $ 0.000413
+4.90%
$ 2.15 million $ 5,407
Dec 25, 2025 $ 0.000399
-1.09%
$ 2.05 million $ 274
Dec 24, 2025 $ 0.000405
+2.39%
$ 2.11 million $ 3,263
Dec 23, 2025 $ 0.000396
-1.39%
$ 2.05 million $ 1,210
Dec 22, 2025 $ 0.000395
-6.07%
$ 2.08 million $ 4,752
Dec 21, 2025 $ 0.000417
-3.67%
$ 2.19 million $ 1,230
Dec 20, 2025 $ 0.000435
-6.77%
$ 2.26 million $ 4,355
Dec 19, 2025 $ 0.000467
+11.85%
$ 2.43 million $ 6,145
Dec 18, 2025 $ 0.000384
-8.85%
$ 2.18 million $ 3,591
Dec 17, 2025 $ 0.000428
-7.74%
$ 2.2 million $ 2,967
Dec 16, 2025 $ 0.000465
+1.65%
$ 2.41 million $ 1,766
Dec 15, 2025 $ 0.000453
-0.42%
$ 2.37 million $ 1,044
Download