Sallar Historical Data

ALL
Download
Date Close Price change Market cap Trading volume
Today $0.000241
+0.03%
$1.26 million $483
Yesterday $0.00025
-1.22%
$1.3 million $662
Aug 29, 2026 $0.000254
-2.68%
$1.32 million $2,054
Aug 28, 2026 $0.000268
-4.97%
$1.4 million $830
Aug 27, 2026 $0.000289
+6.25%
$1.5 million $950
Aug 26, 2026 $0.000252
+1.72%
$-- $663
Aug 25, 2026 $0.000253
-3.62%
$1.32 million $475
Aug 24, 2026 $0.000251
-4.46%
$1.31 million $1,759
Aug 23, 2026 $0.000267
-10.76%
$1.39 million $2,566
Aug 22, 2026 $0.000295
+1.08%
$1.53 million $2,089
Aug 21, 2026 $0.000296
+0.05%
$1.54 million $2,012
Aug 20, 2026 $0.00029
+2.32%
$1.51 million $102
Aug 19, 2026 $0.000286
+11.21%
$1.49 million $561
Jul 28, 2026 $0.000254
-0.57%
$-- $3
Jul 27, 2026 $0.000257
-0.92%
$1.34 million $2
Jul 26, 2026 $0.000256
+0.94%
$1.33 million $2
Jul 25, 2026 $0.000249
-3.49%
$1.3 million $5
Jul 24, 2026 $0.000259
-2.99%
$-- $3
Jul 23, 2026 $0.000268
-0.30%
$1.4 million $1
Jul 21, 2026 $0.00027
+0.00%
$-- $1
Jul 20, 2026 $0.000267
+0.82%
$-- $1
Jul 19, 2026 $0.000262
-0.11%
$-- $3
Jul 18, 2026 $0.000259
+1.96%
$1.35 million $1
Jul 17, 2026 $0.000253
-0.99%
$1.32 million $2
Jul 16, 2026 $0.000257
+0.00%
$-- $8
Jul 15, 2026 $0.00026
-6.03%
$1.35 million $8
Jul 14, 2026 $0.000274
+1.14%
$-- $2
Jul 13, 2026 $0.00027
+1.78%
$-- $2
Jul 12, 2026 $0.000264
+0.00%
$-- $14
Jul 11, 2026 $0.000258
-10.53%
$-- $21
Jul 10, 2026 $0.00029
+3.70%
$1.51 million $13
Jul 9, 2026 $0.000279
+0.00%
$-- $4
Jul 8, 2026 $0.00028
-5.67%
$-- $5
Jul 7, 2026 $0.000297
-0.60%
$1.55 million $1
Jul 6, 2026 $0.0003
-0.82%
$-- $3
Jul 5, 2026 $0.000304
+0.00%
$-- $5
Jul 4, 2026 $0.000304
-0.25%
$-- $4
Feb 2, 2026 $0.00034
+2.02%
$-- $2,525
Feb 1, 2026 $0.000331
-1.36%
$1.72 million $2,776
Jan 31, 2026 $0.000343
-5.00%
$1.78 million $1,574
Jan 30, 2026 $0.000359
+6.47%
$1.87 million $6,506
Jan 29, 2026 $0.000337
-11.53%
$1.75 million $2,790
Jan 28, 2026 $0.000373
+2.12%
$1.94 million $5,503
Jan 27, 2026 $0.000366
+7.02%
$1.9 million $3,002
Jan 26, 2026 $0.000343
+3.00%
$1.78 million $1,275
Jan 25, 2026 $0.000329
-5.82%
$1.71 million $3,089
Jan 24, 2026 $0.00035
-5.83%
$1.82 million $14,369
Jan 23, 2026 $0.000363
-11.66%
$1.89 million $7,375
Jan 22, 2026 $0.000411
-1.78%
$2.14 million $22,482
Jan 21, 2026 $0.000421
+8.10%
$2.19 million $2,827
Download