Sallar Historical Data

ALL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $0.00025
+0.00%
$1.32 million $662
Yesterday, at 8 PM $0.00025
+0.00%
$1.3 million $662
Yesterday, at 7 PM $0.000253
-0.33%
$1.32 million $970
Yesterday, at 6 PM $0.000254
+0.00%
$1.32 million $878
Yesterday, at 5 PM $0.000252
-0.81%
$1.31 million $878
Yesterday, at 4 PM $0.000255
+0.00%
$1.33 million $1,644
Yesterday, at 3 PM $0.000256
+0.00%
$1.33 million $1,622
Yesterday, at 1 PM $0.000256
+0.00%
$1.33 million $1,541
Yesterday, at 11 AM $0.000253
+0.00%
$1.31 million $1,537
Yesterday, at 4 AM $0.000252
+0.00%
$1.31 million $2,051
Yesterday, at 2 AM $0.000253
+0.00%
$1.32 million $2,050
Aug 29, 11 PM $0.000254
+0.00%
$1.32 million $2,054
Aug 29, 10 PM $0.000253
+0.00%
$1.31 million $1,892
Aug 29, 8 PM $0.000255
+0.00%
$1.32 million $1,704
Aug 29, 7 PM $0.000253
+0.00%
$1.32 million $2,121
Aug 29, 5 PM $0.000253
+0.00%
$1.32 million $2,123
Aug 29, 4 PM $0.000254
+0.00%
$1.32 million $1,094
Aug 29, 11 AM $0.000261
+0.00%
$1.36 million $1,337
Aug 29, 9 AM $0.000261
+0.00%
$1.36 million $1,336
Aug 29, 8 AM $0.000261
+0.00%
$1.35 million $839
Aug 28, 11 PM $0.000268
+0.08%
$1.4 million $830
Aug 28, 7 PM $0.000267
+0.09%
$1.39 million $831
Aug 28, 4 PM $0.000275
+0.00%
$1.43 million $434
Aug 28, 3 PM $0.000281
+0.00%
$1.46 million $327
Aug 28, 1 PM $0.000277
+0.00%
$1.44 million $325
Aug 28, 11 AM $0.000281
+0.00%
$1.46 million $329
Aug 28, 4 AM $0.000282
+0.00%
$1.47 million $958
Aug 27, 11 PM $0.000289
+0.00%
$1.5 million $950
Aug 27, 9 PM $0.000287
-0.36%
$1.49 million $949
Aug 27, 6 PM $0.000285
+0.00%
$1.48 million $926
Aug 27, 5 PM $0.000286
+0.00%
$1.49 million $624
Aug 27, 4 PM $0.000291
+0.00%
$1.51 million $627
Aug 27, 9 AM $0.000282
+2.19%
$1.46 million $860
Aug 27, 8 AM $0.000272
+0.00%
$1.41 million $306
Aug 26, 5 PM $0.000252
+0.00%
$1.31 million $663
Aug 26, 3 PM $0.000249
+0.00%
$1.29 million $667
Aug 26, 2 PM $0.000251
-0.17%
$1.3 million $644
Aug 26, 1 PM $0.000251
+0.00%
$1.3 million $595
Aug 26, 12 PM $0.000251
+0.00%
$1.31 million $571
Aug 26, 11 AM $0.000252
+0.00%
$1.31 million $564
Aug 26, 9 AM $0.000249
+0.04%
$1.3 million $690
Aug 26, 8 AM $0.00025
-0.11%
$1.3 million $752
Aug 26, 7 AM $0.000249
+0.00%
$1.29 million $720
Aug 26, 5 AM $0.000248
+0.00%
$1.29 million $483
Aug 25, 10 PM $0.000253
+0.19%
$1.32 million $475
Aug 25, 6 PM $0.000256
-0.14%
$1.33 million $709
Aug 25, 4 PM $0.000255
+0.00%
$1.33 million $714
Aug 25, 3 PM $0.000255
+0.00%
$1.33 million $694
Aug 25, 11 AM $0.000258
-0.62%
$1.34 million $674
Aug 25, 10 AM $0.000259
-0.27%
$1.35 million $622
Download