Sallar Historical Data

ALL
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000254
-16.78%
$-- $63
Feb 2026 $0.00034
+1.33%
$-- $5,301
Jan 2026 $0.000359
-20.31%
$1.78 million $165,576
Dec 2025 $0.000422
-5.86%
$2.34 million $101,344
Nov 2025 $0.000431
-29.59%
$2.33 million $113,033
Oct 2025 $0.000604
-6.32%
$3.18 million $268,231
Sep 2025 $0.000623
+13.84%
$3.35 million $361,183
Aug 2025 $0.000591
-18.31%
$2.89 million $441,104
Jul 2025 $0.000723
+37.14%
$3.71 million $804,574
May 2025 $0.000929
-22.80%
$-- $85,312
Apr 2025 $0.00155
+253.28%
$-- $322,872
Mar 2025 $0.000701
-41.10%
$-- $1.12 million
Feb 2025 $0.000694
+0.00%
$-- $28,656
Jan 2025 $0.00605
+38.19%
$-- $2.68 million
Mar 2024 $0.00773
-18.68%
$-- $27,678
Feb 2024 $0.0053
-8.62%
$-- $7,966
Jan 2024 $0.0058
-42.23%
$15.08 million $22,522
Dec 2023 $0.01
+61.67%
$26.1 million $322,632
Nov 2023 $0.00621
+14.03%
$16.15 million $229,536
Oct 2023 $0.00545
+9.40%
$14.18 million $187,667
Sep 2023 $0.00498
-0.19%
$12.96 million $104,454
Download