Sallar Historical Data

ALL Page 17
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.000421
+0.12%
$ 2.19 million $ 2,133
Dec 30, 7 PM $ 0.00042
+0.07%
$ 2.19 million $ 1,847
Dec 30, 6 PM $ 0.000421
-0.64%
$ 2.19 million $ 1,863
Dec 30, 5 PM $ 0.000424
+0.35%
$ 2.21 million $ 1,873
Dec 30, 4 PM $ 0.000428
+0.63%
$ 2.22 million $ 294
Dec 30, 3 PM $ 0.000427
+0.64%
$ 2.22 million $ 294
Dec 30, 2 PM $ 0.000424
-0.04%
$ 2.21 million $ 596
Dec 30, 1 PM $ 0.000425
-0.22%
$ 2.21 million $ 1,099
Dec 30, 12 PM $ 0.000425
-0.04%
$ 2.21 million $ 1,088
Dec 30, 11 AM $ 0.000425
-0.03%
$ 2.21 million $ 1,097
Dec 30, 10 AM $ 0.000426
+0.28%
$ 2.22 million $ 1,096
Dec 30, 9 AM $ 0.000426
+0.27%
$ 2.22 million $ 1,101
Dec 30, 8 AM $ 0.000424
+0.18%
$ 2.2 million $ 1,095
Dec 30, 7 AM $ 0.000423
+0.17%
$ 2.2 million $ 1,474
Dec 30, 6 AM $ 0.000421
-0.12%
$ 2.19 million $ 1,472
Dec 30, 5 AM $ 0.000417
-0.03%
$ 2.17 million $ 1,469
Dec 30, 4 AM $ 0.000416
+0.32%
$ 2.16 million $ 1,461
Dec 30, 3 AM $ 0.000413
+0.09%
$ 2.15 million $ 1,454
Dec 30, 2 AM $ 0.000414
+0.13%
$ 2.15 million $ 1,457
Dec 30, 1 AM $ 0.000423
-0.09%
$ 2.2 million $ 1,741
Dec 30, 12 AM $ 0.000424
+1.85%
$ 2.2 million $ 2,225
Dec 29, 11 PM $ 0.000416
+0.14%
$ 2.16 million $ 2,223
Dec 29, 10 PM $ 0.000416
+0.10%
$ 2.16 million $ 2,223
Dec 29, 9 PM $ 0.000415
+0.01%
$ 2.16 million $ 2,221
Dec 29, 8 PM $ 0.000415
-0.14%
$ 2.16 million $ 2,222
Dec 29, 7 PM $ 0.000415
-0.36%
$ 2.16 million $ 2,256
Dec 29, 6 PM $ 0.000426
+0.46%
$ 2.22 million $ 2,399
Dec 29, 5 PM $ 0.000425
+0.54%
$ 2.21 million $ 2,381
Dec 29, 4 PM $ 0.000417
-0.26%
$ 2.17 million $ 2,352
Dec 29, 3 PM $ 0.000416
+1.19%
$ 2.17 million $ 2,550
Dec 29, 2 PM $ 0.000412
-1.60%
$ 2.14 million $ 2,635
Dec 29, 1 PM $ 0.000408
-0.12%
$ 2.12 million $ 2,092
Dec 29, 12 PM $ 0.000421
-0.16%
$ 2.19 million $ 2,151
Dec 29, 11 AM $ 0.000422
-0.26%
$ 2.2 million $ 2,153
Dec 29, 10 AM $ 0.000424
+0.71%
$ 2.2 million $ 3,208
Dec 29, 9 AM $ 0.000422
-0.12%
$ 2.19 million $ 4,828
Dec 29, 8 AM $ 0.000428
+2.89%
$ 2.23 million $ 4,755
Dec 29, 7 AM $ 0.000417
-0.15%
$ 2.17 million $ 4,400
Dec 29, 6 AM $ 0.000417
-0.44%
$ 2.17 million $ 4,413
Dec 29, 5 AM $ 0.000419
-0.11%
$ 2.18 million $ 4,413
Dec 29, 4 AM $ 0.000419
-0.06%
$ 2.18 million $ 4,410
Dec 29, 3 AM $ 0.00042
+0.06%
$ 2.19 million $ 4,413
Dec 29, 2 AM $ 0.000427
+4.27%
$ 2.22 million $ 4,305
Dec 29, 1 AM $ 0.000416
+3.77%
$ 2.16 million $ 3,979
Dec 29, 12 AM $ 0.000397
+0.82%
$ 2.06 million $ 3,191
Dec 28, 11 PM $ 0.000394
+0.32%
$ 2.05 million $ 3,181
Dec 28, 10 PM $ 0.000393
+0.08%
$ 2.04 million $ 3,180
Dec 28, 9 PM $ 0.000392
+0.00%
$ 2.04 million $ 3,175
Dec 28, 8 PM $ 0.000399
+0.01%
$ 2.07 million $ 3,232
Dec 28, 7 PM $ 0.000398
-0.29%
$ 2.07 million $ 3,211