Sallar Historical Data

ALL Page 18
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.000401
-0.19%
$ 2.09 million $ 3,136
Dec 28, 5 PM $ 0.000401
-0.01%
$ 2.08 million $ 3,122
Dec 28, 4 PM $ 0.000404
+1.83%
$ 2.1 million $ 4,287
Dec 28, 3 PM $ 0.000402
-0.09%
$ 2.09 million $ 4,133
Dec 28, 2 PM $ 0.000392
+0.03%
$ 2.04 million $ 3,710
Dec 28, 1 PM $ 0.000392
-0.11%
$ 2.04 million $ 3,702
Dec 28, 12 PM $ 0.000392
-0.15%
$ 2.04 million $ 3,708
Dec 28, 11 AM $ 0.0004
-0.94%
$ 2.08 million $ 3,814
Dec 28, 10 AM $ 0.000403
-2.28%
$ 2.09 million $ 2,967
Dec 28, 9 AM $ 0.000412
-0.06%
$ 2.14 million $ 1,395
Dec 28, 8 AM $ 0.000404
+0.11%
$ 2.1 million $ 1,367
Dec 28, 7 AM $ 0.000403
+0.04%
$ 2.1 million $ 1,361
Dec 28, 6 AM $ 0.000402
-1.95%
$ 2.09 million $ 1,386
Dec 28, 5 AM $ 0.000411
-0.18%
$ 2.14 million $ 1,390
Dec 28, 4 AM $ 0.000412
+0.06%
$ 2.14 million $ 1,387
Dec 28, 3 AM $ 0.000412
+0.04%
$ 2.14 million $ 1,388
Dec 28, 2 AM $ 0.000411
-0.12%
$ 2.14 million $ 1,387
Dec 28, 1 AM $ 0.000412
+0.01%
$ 2.14 million $ 1,391
Dec 28, 12 AM $ 0.000414
+0.28%
$ 2.15 million $ 1,391
Dec 27, 11 PM $ 0.000411
-0.21%
$ 2.14 million $ 1,397
Dec 27, 10 PM $ 0.000413
+0.44%
$ 2.15 million $ 1,393
Dec 27, 9 PM $ 0.00041
-0.09%
$ 2.13 million $ 1,391
Dec 27, 8 PM $ 0.000408
-0.03%
$ 2.12 million $ 1,759
Dec 27, 7 PM $ 0.000409
+0.09%
$ 2.12 million $ 1,758
Dec 27, 6 PM $ 0.000409
+0.32%
$ 2.13 million $ 1,756
Dec 27, 5 PM $ 0.000407
-4.00%
$ 2.12 million $ 1,828
Dec 27, 4 PM $ 0.000425
-0.04%
$ 2.21 million $ 529
Dec 27, 3 PM $ 0.000416
+0.15%
$ 2.16 million $ 808
Dec 27, 2 PM $ 0.000416
+0.10%
$ 2.16 million $ 808
Dec 27, 1 PM $ 0.000415
-0.08%
$ 2.16 million $ 811
Dec 27, 12 PM $ 0.000416
+0.07%
$ 2.16 million $ 810
Dec 27, 11 AM $ 0.000415
-2.27%
$ 2.16 million $ 830
Dec 27, 10 AM $ 0.000425
-0.01%
$ 2.21 million $ 703
Dec 27, 9 AM $ 0.000424
-0.26%
$ 2.21 million $ 4,396
Dec 27, 8 AM $ 0.000425
-0.15%
$ 2.21 million $ 4,400
Dec 27, 7 AM $ 0.000425
+0.10%
$ 2.21 million $ 4,383
Dec 27, 6 AM $ 0.000425
+0.10%
$ 2.21 million $ 4,388
Dec 27, 5 AM $ 0.000425
-0.10%
$ 2.21 million $ 4,390
Dec 27, 4 AM $ 0.000427
+0.51%
$ 2.22 million $ 4,383
Dec 27, 3 AM $ 0.000423
+0.11%
$ 2.2 million $ 5,413
Dec 27, 2 AM $ 0.000422
+0.21%
$ 2.2 million $ 5,406
Dec 27, 1 AM $ 0.000422
+0.02%
$ 2.19 million $ 5,405
Dec 27, 12 AM $ 0.000414
-0.04%
$ 2.15 million $ 5,309
Dec 26, 11 PM $ 0.000414
+0.28%
$ 2.15 million $ 5,289
Dec 26, 10 PM $ 0.000413
-2.11%
$ 2.15 million $ 5,407
Dec 26, 9 PM $ 0.000422
+1.10%
$ 2.19 million $ 5,351
Dec 26, 8 PM $ 0.000417
+0.11%
$ 2.17 million $ 4,966
Dec 26, 7 PM $ 0.000417
+0.02%
$ 2.17 million $ 4,965
Dec 26, 6 PM $ 0.000416
+1.76%
$ 2.16 million $ 4,871
Dec 26, 5 PM $ 0.000407
-0.63%
$ 2.11 million $ 4,889