Sallar Historical Data

ALL Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.000409
-0.11%
$ 2.13 million $ 4,894
Dec 26, 3 PM $ 0.000412
-1.92%
$ 2.14 million $ 4,729
Dec 26, 2 PM $ 0.000422
-1.37%
$ 2.19 million $ 4,809
Dec 26, 1 PM $ 0.000427
+0.07%
$ 2.22 million $ 4,854
Dec 26, 12 PM $ 0.000426
+1.07%
$ 2.22 million $ 4,798
Dec 26, 11 AM $ 0.000423
+0.19%
$ 2.2 million $ 4,828
Dec 26, 10 AM $ 0.000418
+8.23%
$ 2.18 million $ 4,526
Dec 26, 9 AM $ 0.000386
-2.19%
$ 2.01 million $ 1,197
Dec 26, 8 AM $ 0.000394
-0.92%
$ 2.05 million $ 1,254
Dec 26, 7 AM $ 0.000396
-0.06%
$ 2.06 million $ 1,251
Dec 26, 6 AM $ 0.000396
+0.46%
$ 2.06 million $ 1,243
Dec 26, 5 AM $ 0.000394
+0.57%
$ 2.05 million $ 1,236
Dec 26, 4 AM $ 0.000393
-0.12%
$ 2.05 million $ 1,243
Dec 26, 3 AM $ 0.0004
-0.15%
$ 2.08 million $ 1,264
Dec 26, 2 AM $ 0.000392
+0.23%
$ 2.04 million $ 255
Dec 26, 1 AM $ 0.00039
+0.41%
$ 2.03 million $ 266
Dec 26, 12 AM $ 0.000389
-1.28%
$ 2.02 million $ 270
Dec 25, 11 PM $ 0.000394
-1.11%
$ 2.05 million $ 273
Dec 25, 10 PM $ 0.000399
-0.18%
$ 2.08 million $ 274
Dec 25, 9 PM $ 0.0004
+0.17%
$ 2.08 million $ 261
Dec 25, 8 PM $ 0.0004
-0.12%
$ 2.08 million $ 262
Dec 25, 7 PM $ 0.000402
+0.24%
$ 2.09 million $ 540
Dec 25, 6 PM $ 0.0004
+0.30%
$ 2.08 million $ 537
Dec 25, 5 PM $ 0.000409
-0.59%
$ 2.12 million $ 555
Dec 25, 4 PM $ 0.000408
+0.74%
$ 2.12 million $ 898
Dec 25, 3 PM $ 0.000404
+2.21%
$ 2.1 million $ 876
Dec 25, 2 PM $ 0.000396
+0.25%
$ 2.06 million $ 902
Dec 25, 1 PM $ 0.000396
+0.15%
$ 2.06 million $ 852
Dec 25, 12 PM $ 0.000394
-2.03%
$ 2.05 million $ 867
Dec 25, 11 AM $ 0.000393
-0.17%
$ 2.04 million $ 1,807
Dec 25, 10 AM $ 0.000395
+0.02%
$ 2.05 million $ 1,705
Dec 25, 9 AM $ 0.000394
+0.09%
$ 2.05 million $ 2,205
Dec 25, 8 AM $ 0.000396
+0.05%
$ 2.06 million $ 2,165
Dec 25, 7 AM $ 0.000396
+0.03%
$ 2.06 million $ 2,178
Dec 25, 6 AM $ 0.000396
-0.09%
$ 2.06 million $ 2,190
Dec 25, 5 AM $ 0.000397
-0.06%
$ 2.07 million $ 2,197
Dec 25, 4 AM $ 0.000397
-0.14%
$ 2.06 million $ 2,196
Dec 25, 3 AM $ 0.000398
+0.01%
$ 2.07 million $ 2,199
Dec 25, 2 AM $ 0.000404
+0.20%
$ 2.1 million $ 2,242
Dec 25, 1 AM $ 0.000402
-0.19%
$ 2.09 million $ 2,235
Dec 25, 12 AM $ 0.000403
-0.30%
$ 2.09 million $ 3,253
Dec 24, 11 PM $ 0.000405
+0.28%
$ 2.11 million $ 3,255
Dec 24, 10 PM $ 0.000405
+0.24%
$ 2.1 million $ 3,263
Dec 24, 9 PM $ 0.000403
-0.27%
$ 2.1 million $ 3,271
Dec 24, 8 PM $ 0.000394
+0.37%
$ 2.05 million $ 3,235
Dec 24, 7 PM $ 0.000393
+0.34%
$ 2.05 million $ 2,959
Dec 24, 6 PM $ 0.000392
-2.06%
$ 2.04 million $ 3,023
Dec 24, 5 PM $ 0.000399
+2.40%
$ 2.07 million $ 2,937
Dec 24, 4 PM $ 0.00039
+0.74%
$ 2.03 million $ 2,575
Dec 24, 3 PM $ 0.000387
-2.11%
$ 2.01 million $ 2,626