Sallar Historical Data

ALL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $0.000389
-9.67%
$2.02 million $7,426
Jan 19, 2026 $0.000422
-7.93%
$2.2 million $5,134
Jan 18, 2026 $0.000466
+0.12%
$2.42 million $2,282
Jan 17, 2026 $0.000552
-0.62%
$2.87 million $851
Jan 16, 2026 $0.000564
-3.38%
$2.93 million $4,741
Jan 15, 2026 $0.000584
-1.24%
$3.03 million $2,509
Jan 14, 2026 $0.000591
+0.27%
$3.07 million $2,431
Jan 13, 2026 $0.000594
+6.16%
$3.09 million $2,330
Jan 12, 2026 $0.000559
+0.39%
$2.91 million $4,315
Jan 11, 2026 $0.000553
+3.18%
$2.88 million $2,905
Jan 10, 2026 $0.000535
+2.04%
$2.78 million $2,106
Jan 9, 2026 $0.000525
-7.51%
$2.73 million $5,032
Jan 8, 2026 $0.000568
+5.90%
$2.95 million $8,942
Jan 7, 2026 $0.000524
-7.17%
$2.73 million $2,938
Jan 6, 2026 $0.000554
+10.37%
$2.88 million $10,963
Jan 5, 2026 $0.000488
+5.93%
$2.54 million $13,773
Jan 4, 2026 $0.000462
-0.79%
$2.4 million $1,011
Jan 3, 2026 $0.000465
-11.58%
$2.42 million $7,495
Jan 2, 2026 $0.000526
+11.86%
$2.73 million $6,515
Jan 1, 2026 $0.000467
+3.63%
$2.43 million $2,658
Dec 31, 2025 $0.000422
+0.22%
$2.34 million $3,880
Dec 30, 2025 $0.000418
+0.49%
$2.18 million $2,122
Dec 29, 2025 $0.000416
+5.71%
$2.16 million $2,223
Dec 28, 2025 $0.000393
-4.83%
$2.05 million $3,180
Dec 27, 2025 $0.000413
-0.26%
$2.14 million $1,393
Dec 26, 2025 $0.000413
+4.90%
$2.15 million $5,407
Dec 25, 2025 $0.000399
-1.09%
$2.05 million $274
Dec 24, 2025 $0.000405
+2.39%
$2.11 million $3,263
Dec 23, 2025 $0.000396
-1.39%
$2.05 million $1,210
Dec 22, 2025 $0.000395
-6.07%
$2.08 million $4,752
Dec 21, 2025 $0.000417
-3.67%
$2.19 million $1,230
Dec 20, 2025 $0.000435
-6.77%
$2.26 million $4,355
Dec 19, 2025 $0.000467
+11.85%
$2.43 million $6,145
Dec 18, 2025 $0.000384
-8.85%
$2.18 million $3,591
Dec 17, 2025 $0.000428
-7.74%
$2.2 million $2,967
Dec 16, 2025 $0.000465
+1.65%
$2.41 million $1,766
Dec 15, 2025 $0.000453
-0.42%
$2.37 million $1,044
Dec 14, 2025 $0.000452
-4.08%
$2.37 million $6,315
Dec 13, 2025 $0.00047
+2.10%
$2.45 million $1,417
Dec 12, 2025 $0.000461
-10.15%
$2.4 million $8,360
Dec 11, 2025 $0.000515
+8.31%
$2.68 million $4,968
Dec 10, 2025 $0.000478
+2.73%
$2.48 million $3,606
Dec 9, 2025 $0.000531
+5.88%
$2.76 million $1,592
Dec 8, 2025 $0.0005
+3.70%
$2.6 million $5,300
Dec 7, 2025 $0.000481
+0.02%
$2.5 million $547
Dec 6, 2025 $0.000476
+0.52%
$2.48 million $2,941
Dec 5, 2025 $0.00048
-3.01%
$2.5 million $4,707
Dec 4, 2025 $0.000495
-3.29%
$2.58 million $3,305
Dec 3, 2025 $0.000513
+13.32%
$2.67 million $2,484
Dec 2, 2025 $0.000454
+12.80%
$2.36 million $3,949