Sallar Historical Data

ALL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000465
+1.65%
$ 2.41 million $ 1,766
Dec 15, 2025 $ 0.000453
-0.42%
$ 2.37 million $ 1,044
Dec 14, 2025 $ 0.000452
-4.08%
$ 2.37 million $ 6,315
Dec 13, 2025 $ 0.00047
+2.10%
$ 2.45 million $ 1,417
Dec 12, 2025 $ 0.000461
-10.15%
$ 2.4 million $ 8,360
Dec 11, 2025 $ 0.000515
+8.31%
$ 2.68 million $ 4,968
Dec 10, 2025 $ 0.000478
+2.73%
$ 2.48 million $ 3,606
Dec 9, 2025 $ 0.000531
+5.88%
$ 2.76 million $ 1,592
Dec 8, 2025 $ 0.0005
+3.70%
$ 2.6 million $ 5,300
Dec 7, 2025 $ 0.000481
+0.02%
$ 2.5 million $ 547
Dec 6, 2025 $ 0.000476
+0.52%
$ 2.48 million $ 2,941
Dec 5, 2025 $ 0.00048
-3.01%
$ 2.5 million $ 4,707
Dec 4, 2025 $ 0.000495
-3.29%
$ 2.58 million $ 3,305
Dec 3, 2025 $ 0.000513
+13.32%
$ 2.67 million $ 2,484
Dec 2, 2025 $ 0.000454
+12.80%
$ 2.36 million $ 3,949
Dec 1, 2025 $ 0.0004
-10.68%
$ 2.08 million $ 3,051
Nov 30, 2025 $ 0.000454
+7.66%
$ 2.33 million $ 4,718
Nov 29, 2025 $ 0.000431
-3.63%
$ 2.19 million $ 2,537
Nov 28, 2025 $ 0.000457
-7.33%
$ 2.39 million $ 5,454
Nov 27, 2025 $ 0.000496
+1.00%
$ 2.57 million $ 5,002
Nov 26, 2025 $ 0.000481
+3.10%
$ 2.5 million $ 3,200
Nov 25, 2025 $ 0.000459
+2.04%
$ 2.42 million $ 1,565
Nov 24, 2025 $ 0.00046
+4.04%
$ 2.39 million $ 3,861
Nov 23, 2025 $ 0.000447
+13.55%
$ 2.3 million $ 6,900
Nov 22, 2025 $ 0.000392
-1.12%
$ 2.05 million $ 6
Nov 21, 2025 $ 0.000397
-0.92%
$ 2.03 million $ 3,755
Nov 20, 2025 $ 0.000413
+2.84%
$ 2.14 million $ 4,482
Nov 19, 2025 $ 0.000394
+14.11%
$ 2.05 million $ 11,725
Nov 18, 2025 $ 0.000339
+2.63%
$ 1.76 million $ 5,905
Nov 17, 2025 $ 0.000368
-3.95%
$ 1.92 million $ 2,121
Nov 16, 2025 $ 0.000378
-6.97%
$ 1.98 million $ 6,999
Nov 15, 2025 $ 0.000403
-3.03%
$ 2.11 million $ 1,292
Nov 14, 2025 $ 0.000429
-4.02%
$ 2.14 million $ 2,653
Nov 13, 2025 $ 0.000436
-12.28%
$ 2.3 million $ 2,736
Nov 12, 2025 $ 0.000498
-1.43%
$ 2.58 million $ 3,745
Nov 11, 2025 $ 0.000509
-6.59%
$ 2.65 million $ 831
Nov 10, 2025 $ 0.000544
+5.26%
$ 2.83 million $ 5,097
Nov 9, 2025 $ 0.000534
+9.83%
$ 2.77 million $ 1,429
Nov 8, 2025 $ 0.000485
-6.04%
$ 2.52 million $ 3,960
Nov 7, 2025 $ 0.000519
+9.16%
$ 2.7 million $ 5,138
Nov 6, 2025 $ 0.000477
-2.88%
$ 2.48 million $ 514
Nov 5, 2025 $ 0.0005
+0.91%
$ 2.6 million $ 3,658
Nov 4, 2025 $ 0.0005
-6.52%
$ 2.6 million $ 3,076
Nov 3, 2025 $ 0.000531
-12.98%
$ 2.76 million $ 6,002
Nov 2, 2025 $ 0.000608
-2.47%
$ 3.16 million $ 3,546
Nov 1, 2025 $ 0.000622
+1.73%
$ 3.24 million $ 5,843
Oct 31, 2025 $ 0.000611
+0.67%
$ 3.18 million $ 2,234
Oct 30, 2025 $ 0.000604
-7.48%
$ 3.15 million $ 5,750
Oct 29, 2025 $ 0.000657
-1.97%
$ 3.42 million $ 1,716
Oct 28, 2025 $ 0.00067
-0.80%
$ 3.48 million $ 6,085