Sallar Historical Data

ALL Page 20
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.000395
-0.26%
$ 2.05 million $ 2,607
Dec 24, 1 PM $ 0.000397
+0.16%
$ 2.07 million $ 2,610
Dec 24, 12 PM $ 0.000395
-2.53%
$ 2.06 million $ 2,669
Dec 24, 11 AM $ 0.000407
+1.94%
$ 2.12 million $ 1,628
Dec 24, 10 AM $ 0.000398
+1.59%
$ 2.07 million $ 2,687
Dec 24, 9 AM $ 0.000391
+0.08%
$ 2.03 million $ 2,184
Dec 24, 8 AM $ 0.000392
+0.07%
$ 2.04 million $ 2,185
Dec 24, 7 AM $ 0.0004
+2.38%
$ 2.08 million $ 2,170
Dec 24, 6 AM $ 0.000391
-0.26%
$ 2.03 million $ 2,171
Dec 24, 5 AM $ 0.0004
-0.26%
$ 2.08 million $ 2,221
Dec 24, 4 AM $ 0.000403
+2.26%
$ 2.05 million $ 2,181
Dec 24, 3 AM $ 0.000394
-2.47%
$ 2.1 million $ 2,235
Dec 24, 2 AM $ 0.000405
-0.42%
$ 2.1 million $ 2,234
Dec 24, 1 AM $ 0.000395
+0.05%
$ 2.06 million $ 2,172
Dec 24, 12 AM $ 0.000396
+0.19%
$ 2.06 million $ 1,176
Dec 23, 11 PM $ 0.000395
-0.17%
$ 2.05 million $ 1,177
Dec 23, 10 PM $ 0.000396
-0.20%
$ 2.06 million $ 1,210
Dec 23, 9 PM $ 0.000389
+0.41%
$ 2.03 million $ 2,389
Dec 23, 8 PM $ 0.000395
+0.22%
$ 2.05 million $ 2,378
Dec 23, 7 PM $ 0.000395
+1.25%
$ 2.05 million $ 2,344
Dec 23, 6 PM $ 0.00039
-0.66%
$ 2.03 million $ 3,339
Dec 23, 5 PM $ 0.000394
+0.37%
$ 2.05 million $ 3,357
Dec 23, 4 PM $ 0.00039
+0.05%
$ 2.03 million $ 4,112
Dec 23, 3 PM $ 0.000388
-0.23%
$ 2.02 million $ 4,493
Dec 23, 2 PM $ 0.00039
-0.78%
$ 2.03 million $ 4,555
Dec 23, 1 PM $ 0.000393
+0.15%
$ 2.05 million $ 4,549
Dec 23, 12 PM $ 0.000395
-0.16%
$ 2.05 million $ 4,579
Dec 23, 11 AM $ 0.000395
-0.47%
$ 2.05 million $ 4,595
Dec 23, 10 AM $ 0.000396
-0.09%
$ 2.06 million $ 3,535
Dec 23, 9 AM $ 0.000396
-0.20%
$ 2.06 million $ 3,542
Dec 23, 8 AM $ 0.000396
-0.15%
$ 2.06 million $ 3,539
Dec 23, 7 AM $ 0.000397
+0.02%
$ 2.06 million $ 3,541
Dec 23, 6 AM $ 0.000399
-0.24%
$ 2.07 million $ 3,568
Dec 23, 5 AM $ 0.0004
-0.25%
$ 2.08 million $ 3,610
Dec 23, 4 AM $ 0.000401
+0.06%
$ 2.08 million $ 3,602
Dec 23, 3 AM $ 0.000401
-0.60%
$ 2.09 million $ 3,629
Dec 23, 2 AM $ 0.000403
-0.15%
$ 2.09 million $ 3,629
Dec 23, 1 AM $ 0.000404
+0.42%
$ 2.1 million $ 3,623
Dec 23, 12 AM $ 0.000401
-0.03%
$ 2.09 million $ 3,612
Dec 22, 11 PM $ 0.000401
+0.36%
$ 2.08 million $ 4,812
Dec 22, 10 PM $ 0.000395
-0.79%
$ 2.05 million $ 4,752
Dec 22, 9 PM $ 0.000396
-0.09%
$ 2.06 million $ 3,504
Dec 22, 8 PM $ 0.000397
-0.57%
$ 2.07 million $ 3,528
Dec 22, 7 PM $ 0.000403
-0.83%
$ 2.09 million $ 3,588
Dec 22, 6 PM $ 0.000416
-0.05%
$ 2.17 million $ 3,936
Dec 22, 5 PM $ 0.000417
-0.72%
$ 2.17 million $ 3,481
Dec 22, 4 PM $ 0.00043
+1.28%
$ 2.24 million $ 2,667
Dec 22, 3 PM $ 0.000427
+0.45%
$ 2.22 million $ 2,243
Dec 22, 2 PM $ 0.000424
+0.22%
$ 2.2 million $ 2,236
Dec 22, 1 PM $ 0.000423
-0.28%
$ 2.2 million $ 2,627