Sallar Historical Data

ALL Page 21
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.000424
+0.22%
$ 2.2 million $ 2,618
Dec 22, 11 AM $ 0.000422
+0.07%
$ 2.2 million $ 2,612
Dec 22, 10 AM $ 0.000421
+0.25%
$ 2.19 million $ 2,600
Dec 22, 9 AM $ 0.000419
-3.20%
$ 2.18 million $ 2,630
Dec 22, 8 AM $ 0.00043
-0.05%
$ 2.24 million $ 2,611
Dec 22, 7 AM $ 0.000428
+1.58%
$ 2.23 million $ 2,557
Dec 22, 6 AM $ 0.000422
-0.05%
$ 2.19 million $ 2,559
Dec 22, 5 AM $ 0.000431
+0.23%
$ 2.24 million $ 2,580
Dec 22, 4 AM $ 0.00043
-0.09%
$ 2.23 million $ 2,577
Dec 22, 3 AM $ 0.000423
+0.07%
$ 2.2 million $ 2,532
Dec 22, 2 AM $ 0.000426
-0.72%
$ 2.21 million $ 2,569
Dec 22, 1 AM $ 0.000427
-0.11%
$ 2.22 million $ 2,561
Dec 22, 12 AM $ 0.000426
+1.27%
$ 2.21 million $ 2,517
Dec 21, 11 PM $ 0.000421
+0.59%
$ 2.19 million $ 1,230
Dec 21, 10 PM $ 0.000417
-0.27%
$ 2.17 million $ 1,230
Dec 21, 9 PM $ 0.000419
-0.17%
$ 2.18 million $ 1,233
Dec 21, 8 PM $ 0.00042
+0.28%
$ 2.18 million $ 1,459
Dec 21, 7 PM $ 0.000427
+0.53%
$ 2.22 million $ 1,480
Dec 21, 6 PM $ 0.000431
+0.32%
$ 2.24 million $ 1,491
Dec 21, 5 PM $ 0.000429
+0.01%
$ 2.23 million $ 2,875
Dec 21, 4 PM $ 0.000427
+0.58%
$ 2.22 million $ 3,062
Dec 21, 3 PM $ 0.000425
+1.66%
$ 2.21 million $ 3,015
Dec 21, 2 PM $ 0.000417
-2.68%
$ 2.17 million $ 3,077
Dec 21, 1 PM $ 0.000432
-0.30%
$ 2.25 million $ 2,726
Dec 21, 12 PM $ 0.000432
-0.04%
$ 2.25 million $ 2,720
Dec 21, 11 AM $ 0.000433
-0.48%
$ 2.25 million $ 2,736
Dec 21, 10 AM $ 0.000435
+0.35%
$ 2.26 million $ 2,725
Dec 21, 9 AM $ 0.000433
+0.36%
$ 2.25 million $ 2,711
Dec 21, 8 AM $ 0.000432
-0.12%
$ 2.24 million $ 2,736
Dec 21, 7 AM $ 0.000432
+0.02%
$ 2.24 million $ 2,733
Dec 21, 6 AM $ 0.000431
+0.03%
$ 2.24 million $ 2,731
Dec 21, 5 AM $ 0.000431
-0.17%
$ 2.24 million $ 2,734
Dec 21, 4 AM $ 0.000431
-0.01%
$ 2.24 million $ 2,733
Dec 21, 3 AM $ 0.00043
-0.04%
$ 2.24 million $ 2,725
Dec 21, 2 AM $ 0.000431
-0.47%
$ 2.24 million $ 2,747
Dec 21, 1 AM $ 0.000434
+0.11%
$ 2.26 million $ 4,339
Dec 21, 12 AM $ 0.000433
-0.07%
$ 2.25 million $ 4,337
Dec 20, 11 PM $ 0.000434
+0.03%
$ 2.26 million $ 4,342
Dec 20, 10 PM $ 0.000435
-0.04%
$ 2.26 million $ 4,355
Dec 20, 9 PM $ 0.000435
+1.02%
$ 2.26 million $ 4,314
Dec 20, 8 PM $ 0.000431
+0.18%
$ 2.24 million $ 4,796
Dec 20, 7 PM $ 0.00043
+0.04%
$ 2.24 million $ 5,271
Dec 20, 6 PM $ 0.000446
-0.17%
$ 2.32 million $ 6,448
Dec 20, 5 PM $ 0.000447
-0.02%
$ 2.32 million $ 5,246
Dec 20, 4 PM $ 0.000459
+0.32%
$ 2.38 million $ 5,364
Dec 20, 3 PM $ 0.000458
+2.36%
$ 2.38 million $ 5,215
Dec 20, 2 PM $ 0.000448
+0.36%
$ 2.33 million $ 5,196
Dec 20, 1 PM $ 0.000448
+0.03%
$ 2.33 million $ 5,221
Dec 20, 12 PM $ 0.000449
+0.22%
$ 2.33 million $ 5,216
Dec 20, 11 AM $ 0.000447
-0.07%
$ 2.33 million $ 5,214