Sallar Historical Data

ALL Page 22
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.000448
-0.30%
$ 2.33 million $ 5,238
Dec 20, 9 AM $ 0.000449
-0.30%
$ 2.33 million $ 5,244
Dec 20, 8 AM $ 0.000448
+0.06%
$ 2.33 million $ 5,198
Dec 20, 7 AM $ 0.000448
-0.17%
$ 2.33 million $ 5,214
Dec 20, 6 AM $ 0.000449
-0.01%
$ 2.33 million $ 5,210
Dec 20, 5 AM $ 0.000448
+0.04%
$ 2.33 million $ 5,202
Dec 20, 4 AM $ 0.000448
+0.16%
$ 2.33 million $ 5,198
Dec 20, 3 AM $ 0.000447
-1.43%
$ 2.32 million $ 5,267
Dec 20, 2 AM $ 0.000439
-3.37%
$ 2.28 million $ 5,275
Dec 20, 1 AM $ 0.000454
-2.14%
$ 2.36 million $ 3,685
Dec 20, 12 AM $ 0.000465
-0.20%
$ 2.42 million $ 3,700
Dec 19, 11 PM $ 0.000467
-0.02%
$ 2.43 million $ 3,710
Dec 19, 10 PM $ 0.000467
+2.14%
$ 2.43 million $ 6,145
Dec 19, 9 PM $ 0.000459
+0.63%
$ 2.39 million $ 6,127
Dec 19, 8 PM $ 0.000447
+1.78%
$ 2.32 million $ 5,798
Dec 19, 7 PM $ 0.00044
+0.25%
$ 2.29 million $ 4,715
Dec 19, 6 PM $ 0.000432
+0.74%
$ 2.25 million $ 8,434
Dec 19, 5 PM $ 0.000428
-0.77%
$ 2.23 million $ 6,465
Dec 19, 4 PM $ 0.000427
-0.55%
$ 2.22 million $ 6,439
Dec 19, 3 PM $ 0.000432
+0.52%
$ 2.25 million $ 6,256
Dec 19, 2 PM $ 0.000431
-0.43%
$ 2.24 million $ 6,374
Dec 19, 1 PM $ 0.000431
+0.17%
$ 2.24 million $ 6,335
Dec 19, 12 PM $ 0.00043
-0.02%
$ 2.23 million $ 6,325
Dec 19, 11 AM $ 0.000427
-0.01%
$ 2.22 million $ 6,287
Dec 19, 10 AM $ 0.000427
+0.04%
$ 2.22 million $ 6,370
Dec 19, 9 AM $ 0.000429
+0.93%
$ 2.23 million $ 6,344
Dec 19, 8 AM $ 0.000427
+0.29%
$ 2.22 million $ 6,345
Dec 19, 7 AM $ 0.000423
-1.39%
$ 2.2 million $ 6,405
Dec 19, 6 AM $ 0.000429
-0.01%
$ 2.23 million $ 6,396
Dec 19, 5 AM $ 0.000428
+0.55%
$ 2.23 million $ 6,357
Dec 19, 4 AM $ 0.000425
+0.08%
$ 2.21 million $ 6,332
Dec 19, 3 AM $ 0.000415
+0.29%
$ 2.16 million $ 6,175
Dec 19, 2 AM $ 0.000413
+0.37%
$ 2.15 million $ 6,144
Dec 19, 1 AM $ 0.000414
-0.76%
$ 2.15 million $ 6,216
Dec 19, 12 AM $ 0.000418
-0.04%
$ 2.17 million $ 6,243
Dec 18, 11 PM $ 0.000419
+9.27%
$ 2.18 million $ 5,728
Dec 18, 10 PM $ 0.000384
+1.07%
$ 2 million $ 3,591
Dec 18, 9 PM $ 0.000377
-0.12%
$ 1.96 million $ 3,567
Dec 18, 8 PM $ 0.000378
-4.52%
$ 1.96 million $ 3,740
Dec 18, 7 PM $ 0.000389
-9.20%
$ 2.02 million $ 4,053
Dec 18, 6 PM $ 0.000429
+0.75%
$ 2.23 million $ 2,778
Dec 18, 5 PM $ 0.000433
+0.04%
$ 2.25 million $ 2,911
Dec 18, 4 PM $ 0.000436
-2.28%
$ 2.27 million $ 3,001
Dec 18, 3 PM $ 0.000439
+1.42%
$ 2.28 million $ 2,987
Dec 18, 2 PM $ 0.000442
+1.48%
$ 2.3 million $ 3,014
Dec 18, 1 PM $ 0.000433
+0.19%
$ 2.25 million $ 2,984
Dec 18, 12 PM $ 0.000433
+0.37%
$ 2.25 million $ 2,979
Dec 18, 11 AM $ 0.000424
-1.91%
$ 2.2 million $ 2,991
Dec 18, 10 AM $ 0.000432
+0.46%
$ 2.25 million $ 2,921
Dec 18, 9 AM $ 0.00043
-0.13%
$ 2.24 million $ 2,923