Sallar Historical Data

ALL Page 23
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.000429
-0.31%
$ 2.23 million $ 3,005
Dec 18, 7 AM $ 0.000429
+0.11%
$ 2.23 million $ 2,992
Dec 18, 6 AM $ 0.000428
-0.14%
$ 2.23 million $ 2,990
Dec 18, 5 AM $ 0.000432
-0.02%
$ 2.25 million $ 3,015
Dec 18, 4 AM $ 0.000433
+0.43%
$ 2.25 million $ 3,007
Dec 18, 3 AM $ 0.000432
+0.03%
$ 2.25 million $ 3,015
Dec 18, 2 AM $ 0.000431
-0.26%
$ 2.24 million $ 3,017
Dec 18, 1 AM $ 0.000432
+2.07%
$ 2.25 million $ 2,954
Dec 18, 12 AM $ 0.000422
+0.23%
$ 2.2 million $ 2,926
Dec 17, 11 PM $ 0.000423
-1.65%
$ 2.2 million $ 2,985
Dec 17, 10 PM $ 0.000428
+0.02%
$ 2.22 million $ 2,967
Dec 17, 9 PM $ 0.00043
-0.45%
$ 2.24 million $ 2,997
Dec 17, 8 PM $ 0.000419
+0.29%
$ 2.18 million $ 2,901
Dec 17, 7 PM $ 0.000427
-2.87%
$ 2.22 million $ 3,097
Dec 17, 6 PM $ 0.000445
+1.12%
$ 2.31 million $ 416
Dec 17, 5 PM $ 0.000443
-0.60%
$ 2.3 million $ 330
Dec 17, 4 PM $ 0.000452
-3.46%
$ 2.35 million $ 347
Dec 17, 3 PM $ 0.000479
+2.20%
$ 2.49 million $ 263
Dec 17, 2 PM $ 0.000458
+1.17%
$ 2.38 million $ 180
Dec 17, 1 PM $ 0.000454
+0.31%
$ 2.36 million $ 178
Dec 17, 12 PM $ 0.000453
-1.68%
$ 2.35 million $ 181
Dec 17, 11 AM $ 0.000458
-0.09%
$ 2.38 million $ 174
Dec 17, 10 AM $ 0.000459
+0.45%
$ 2.38 million $ 266
Dec 17, 9 AM $ 0.000459
-0.12%
$ 2.39 million $ 268
Dec 17, 8 AM $ 0.000462
+0.10%
$ 2.4 million $ 182
Dec 17, 7 AM $ 0.00046
-0.17%
$ 2.39 million $ 186
Dec 17, 6 AM $ 0.000459
-0.10%
$ 2.39 million $ 1,541
Dec 17, 5 AM $ 0.000461
+0.07%
$ 2.4 million $ 1,552
Dec 17, 4 AM $ 0.000463
-0.69%
$ 2.41 million $ 1,570
Dec 17, 3 AM $ 0.000467
+0.43%
$ 2.43 million $ 1,567
Dec 17, 2 AM $ 0.000466
-0.03%
$ 2.43 million $ 1,572
Dec 17, 1 AM $ 0.000465
-0.09%
$ 2.42 million $ 1,568
Dec 17, 12 AM $ 0.000465
+0.38%
$ 2.42 million $ 1,740
Dec 16, 11 PM $ 0.000464
-0.05%
$ 2.41 million $ 1,773
Dec 16, 10 PM $ 0.000465
+0.45%
$ 2.42 million $ 1,766
Dec 16, 9 PM $ 0.000463
+0.41%
$ 2.41 million $ 1,761
Dec 16, 8 PM $ 0.000461
+2.23%
$ 2.4 million $ 1,722
Dec 16, 7 PM $ 0.000453
+0.55%
$ 2.36 million $ 2,023
Dec 16, 6 PM $ 0.000451
-0.57%
$ 2.34 million $ 2,034
Dec 16, 5 PM $ 0.000455
-0.23%
$ 2.37 million $ 2,047
Dec 16, 4 PM $ 0.00046
+1.26%
$ 2.39 million $ 2,040
Dec 16, 3 PM $ 0.000457
+0.26%
$ 2.38 million $ 2,049
Dec 16, 2 PM $ 0.000451
-1.47%
$ 2.34 million $ 2,069
Dec 16, 1 PM $ 0.000455
-0.13%
$ 2.37 million $ 2,063
Dec 16, 12 PM $ 0.000456
+0.09%
$ 2.37 million $ 2,060
Dec 16, 11 AM $ 0.000455
-1.17%
$ 2.37 million $ 2,210
Dec 16, 10 AM $ 0.000458
+0.06%
$ 2.38 million $ 2,069
Dec 16, 9 AM $ 0.000456
-0.17%
$ 2.37 million $ 2,068
Dec 16, 8 AM $ 0.000455
-0.84%
$ 2.37 million $ 2,077
Dec 16, 7 AM $ 0.000462
+0.18%
$ 2.4 million $ 2,358