Sallar Historical Data

ALL Page 24
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.000459
+0.28%
$ 2.39 million $ 985
Dec 16, 5 AM $ 0.000457
+0.22%
$ 2.37 million $ 974
Dec 16, 4 AM $ 0.000458
+0.56%
$ 2.38 million $ 974
Dec 16, 3 AM $ 0.000459
-0.31%
$ 2.39 million $ 983
Dec 16, 2 AM $ 0.000458
+0.53%
$ 2.38 million $ 974
Dec 16, 1 AM $ 0.000458
-0.53%
$ 2.38 million $ 983
Dec 16, 12 AM $ 0.000462
+0.95%
$ 2.4 million $ 802
Dec 15, 11 PM $ 0.000455
+0.01%
$ 2.37 million $ 779
Dec 15, 10 PM $ 0.000453
-0.04%
$ 2.36 million $ 1,044
Dec 15, 9 PM $ 0.000451
+0.97%
$ 2.35 million $ 1,029
Dec 15, 8 PM $ 0.000452
-0.55%
$ 2.35 million $ 2,002
Dec 15, 7 PM $ 0.000452
+0.25%
$ 2.35 million $ 1,632
Dec 15, 6 PM $ 0.000452
+1.14%
$ 2.35 million $ 1,620
Dec 15, 5 PM $ 0.000448
-2.17%
$ 2.33 million $ 5,502
Dec 15, 4 PM $ 0.000459
-0.74%
$ 2.39 million $ 5,581
Dec 15, 3 PM $ 0.000472
+0.06%
$ 2.46 million $ 5,720
Dec 15, 2 PM $ 0.00048
+0.16%
$ 2.49 million $ 5,852
Dec 15, 1 PM $ 0.000479
+0.29%
$ 2.49 million $ 7,174
Dec 15, 12 PM $ 0.000477
+1.66%
$ 2.48 million $ 7,039
Dec 15, 11 AM $ 0.000469
-0.09%
$ 2.44 million $ 6,924
Dec 15, 10 AM $ 0.000469
+0.26%
$ 2.44 million $ 6,909
Dec 15, 9 AM $ 0.000468
-0.16%
$ 2.43 million $ 6,990
Dec 15, 8 AM $ 0.000464
+0.18%
$ 2.42 million $ 6,905
Dec 15, 7 AM $ 0.000467
+0.75%
$ 2.43 million $ 6,630
Dec 15, 6 AM $ 0.000472
+0.04%
$ 2.46 million $ 6,758
Dec 15, 5 AM $ 0.000472
+0.47%
$ 2.45 million $ 6,721
Dec 15, 4 AM $ 0.000469
-0.38%
$ 2.44 million $ 6,743
Dec 15, 3 AM $ 0.000471
-0.68%
$ 2.45 million $ 6,793
Dec 15, 2 AM $ 0.000469
+0.73%
$ 2.44 million $ 6,786
Dec 15, 1 AM $ 0.000466
-0.01%
$ 2.42 million $ 6,781
Dec 15, 12 AM $ 0.000454
-0.21%
$ 2.36 million $ 6,627
Dec 14, 11 PM $ 0.000456
+0.91%
$ 2.37 million $ 6,577
Dec 14, 10 PM $ 0.000452
-0.14%
$ 2.35 million $ 6,315
Dec 14, 9 PM $ 0.000453
+0.89%
$ 2.36 million $ 6,265
Dec 14, 8 PM $ 0.00045
+0.10%
$ 2.34 million $ 5,345
Dec 14, 7 PM $ 0.00045
+0.11%
$ 2.34 million $ 5,345
Dec 14, 6 PM $ 0.000444
-3.83%
$ 2.31 million $ 5,494
Dec 14, 5 PM $ 0.000466
+0.04%
$ 2.42 million $ 1,729
Dec 14, 4 PM $ 0.000473
+1.87%
$ 2.46 million $ 1,692
Dec 14, 3 PM $ 0.000466
-1.57%
$ 2.42 million $ 1,701
Dec 14, 2 PM $ 0.000474
+0.36%
$ 2.47 million $ 2,818
Dec 14, 1 PM $ 0.000478
-0.08%
$ 2.48 million $ 2,966
Dec 14, 12 PM $ 0.000478
+2.18%
$ 2.48 million $ 1,596
Dec 14, 11 AM $ 0.000469
-0.10%
$ 2.44 million $ 1,585
Dec 14, 10 AM $ 0.000471
+0.01%
$ 2.45 million $ 1,591
Dec 14, 9 AM $ 0.000472
-0.42%
$ 2.46 million $ 1,536
Dec 14, 8 AM $ 0.000474
-1.58%
$ 2.47 million $ 1,559
Dec 14, 7 AM $ 0.000481
+0.12%
$ 2.5 million $ 1,563
Dec 14, 6 AM $ 0.00048
+0.13%
$ 2.5 million $ 1,568
Dec 14, 5 AM $ 0.00048
-0.44%
$ 2.49 million $ 1,576