Sallar Historical Data

ALL Page 25
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.000482
-0.09%
$ 2.51 million $ 1,578
Dec 14, 3 AM $ 0.000483
+2.08%
$ 2.51 million $ 1,549
Dec 14, 2 AM $ 0.000472
-0.29%
$ 2.46 million $ 1,433
Dec 14, 1 AM $ 0.000473
+0.06%
$ 2.46 million $ 1,430
Dec 14, 12 AM $ 0.000472
+0.19%
$ 2.45 million $ 1,425
Dec 13, 11 PM $ 0.000471
+0.07%
$ 2.45 million $ 1,422
Dec 13, 10 PM $ 0.00047
+0.39%
$ 2.45 million $ 1,417
Dec 13, 9 PM $ 0.000469
-2.37%
$ 2.44 million $ 1,454
Dec 13, 8 PM $ 0.000481
+0.38%
$ 2.5 million $ 1,433
Dec 13, 7 PM $ 0.000478
-0.06%
$ 2.49 million $ 1,728
Dec 13, 6 PM $ 0.000478
-0.19%
$ 2.48 million $ 1,755
Dec 13, 5 PM $ 0.000481
+0.16%
$ 2.5 million $ 1,661
Dec 13, 4 PM $ 0.000481
+0.60%
$ 2.5 million $ 6,676
Dec 13, 3 PM $ 0.000473
+3.93%
$ 2.46 million $ 6,352
Dec 13, 2 PM $ 0.000465
+0.29%
$ 2.42 million $ 5,433
Dec 13, 1 PM $ 0.000454
-0.11%
$ 2.36 million $ 5,239
Dec 13, 12 PM $ 0.000456
-0.34%
$ 2.37 million $ 5,269
Dec 13, 11 AM $ 0.000458
+0.05%
$ 2.38 million $ 5,274
Dec 13, 10 AM $ 0.000456
-0.14%
$ 2.37 million $ 5,266
Dec 13, 9 AM $ 0.000459
+0.30%
$ 2.39 million $ 5,269
Dec 13, 8 AM $ 0.000455
-1.97%
$ 2.36 million $ 5,343
Dec 13, 7 AM $ 0.000463
+0.13%
$ 2.41 million $ 5,321
Dec 13, 6 AM $ 0.000463
-0.09%
$ 2.41 million $ 5,329
Dec 13, 5 AM $ 0.000462
+0.11%
$ 2.4 million $ 5,297
Dec 13, 4 AM $ 0.000462
+0.04%
$ 2.4 million $ 6,630
Dec 13, 3 AM $ 0.000461
-0.18%
$ 2.4 million $ 7,279
Dec 13, 2 AM $ 0.00046
-0.10%
$ 2.39 million $ 7,922
Dec 13, 1 AM $ 0.00046
+0.07%
$ 2.39 million $ 7,907
Dec 13, 12 AM $ 0.00046
-0.18%
$ 2.39 million $ 7,920
Dec 12, 11 PM $ 0.000461
+0.00%
$ 2.4 million $ 8,360
Dec 12, 4 PM $ 0.00052
-1.40%
$ 2.7 million $ 12,068
Dec 12, 3 PM $ 0.000536
+1.53%
$ 2.79 million $ 7,180
Dec 12, 2 PM $ 0.000527
-0.03%
$ 2.74 million $ 7,036
Dec 12, 1 PM $ 0.00054
+0.41%
$ 2.81 million $ 7,568
Dec 12, 12 PM $ 0.000537
+2.22%
$ 2.79 million $ 7,391
Dec 12, 11 AM $ 0.000526
+0.36%
$ 2.74 million $ 7,969
Dec 12, 10 AM $ 0.000525
+0.55%
$ 2.73 million $ 7,944
Dec 12, 9 AM $ 0.000523
-0.25%
$ 2.72 million $ 7,974
Dec 12, 8 AM $ 0.000529
+0.15%
$ 2.75 million $ 8,026
Dec 12, 7 AM $ 0.000528
-0.18%
$ 2.75 million $ 8,046
Dec 12, 6 AM $ 0.000528
+0.27%
$ 2.74 million $ 8,002
Dec 12, 5 AM $ 0.000528
+0.31%
$ 2.74 million $ 7,994
Dec 12, 4 AM $ 0.000526
+2.04%
$ 2.73 million $ 6,404
Dec 12, 3 AM $ 0.000518
+2.06%
$ 2.69 million $ 5,598
Dec 12, 2 AM $ 0.000516
-0.13%
$ 2.68 million $ 4,994
Dec 12, 1 AM $ 0.000513
-1.05%
$ 2.67 million $ 4,984
Dec 12, 12 AM $ 0.000515
+0.41%
$ 2.68 million $ 4,931
Dec 11, 11 PM $ 0.000515
-0.24%
$ 2.68 million $ 4,968
Dec 11, 10 PM $ 0.000507
+0.01%
$ 2.63 million $ 4,823
Dec 11, 9 PM $ 0.000504
-0.62%
$ 2.62 million $ 4,827