Sallar Historical Data

ALL Page 26
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.000505
+3.74%
$ 2.62 million $ 4,628
Dec 11, 7 PM $ 0.000493
+2.63%
$ 2.56 million $ 3,381
Dec 11, 6 PM $ 0.000474
-1.38%
$ 2.46 million $ 2,449
Dec 11, 5 PM $ 0.000478
+1.30%
$ 2.49 million $ 4,421
Dec 11, 4 PM $ 0.00047
-0.15%
$ 2.44 million $ 4,084
Dec 11, 3 PM $ 0.000466
+1.92%
$ 2.42 million $ 3,605
Dec 11, 2 PM $ 0.000454
+0.11%
$ 2.36 million $ 4,062
Dec 11, 1 PM $ 0.000454
+0.09%
$ 2.36 million $ 3,802
Dec 11, 12 PM $ 0.000461
+1.12%
$ 2.39 million $ 3,814
Dec 11, 11 AM $ 0.000455
+0.01%
$ 2.37 million $ 3,290
Dec 11, 10 AM $ 0.000455
-0.31%
$ 2.37 million $ 3,303
Dec 11, 9 AM $ 0.000456
+0.23%
$ 2.37 million $ 3,289
Dec 11, 8 AM $ 0.000455
-0.19%
$ 2.37 million $ 3,299
Dec 11, 7 AM $ 0.000456
+0.06%
$ 2.37 million $ 3,499
Dec 11, 6 AM $ 0.000456
-0.03%
$ 2.37 million $ 3,506
Dec 11, 5 AM $ 0.000455
+0.80%
$ 2.37 million $ 3,470
Dec 11, 4 AM $ 0.000449
-0.49%
$ 2.34 million $ 3,469
Dec 11, 3 AM $ 0.000455
-0.28%
$ 2.36 million $ 3,452
Dec 11, 2 AM $ 0.000461
-0.72%
$ 2.4 million $ 3,531
Dec 11, 1 AM $ 0.000466
-1.37%
$ 2.42 million $ 3,587
Dec 11, 12 AM $ 0.000474
-0.34%
$ 2.46 million $ 3,612
Dec 10, 11 PM $ 0.000478
+0.64%
$ 2.48 million $ 3,606
Dec 10, 10 PM $ 0.000476
-0.10%
$ 2.48 million $ 7,988
Dec 10, 9 PM $ 0.00048
-1.74%
$ 2.5 million $ 8,183
Dec 10, 8 PM $ 0.00048
+0.20%
$ 2.5 million $ 9,501
Dec 10, 7 PM $ 0.00048
+1.99%
$ 2.5 million $ 18,719
Dec 10, 6 PM $ 0.000471
+0.90%
$ 2.45 million $ 37,175
Dec 10, 5 PM $ 0.000464
+3.05%
$ 2.41 million $ 35,502
Dec 10, 4 PM $ 0.000449
+1.70%
$ 2.34 million $ 33,374
Dec 10, 3 PM $ 0.000442
-1.98%
$ 2.3 million $ 32,894
Dec 10, 2 PM $ 0.000451
-2.63%
$ 2.34 million $ 32,852
Dec 10, 1 PM $ 0.000463
+0.48%
$ 2.41 million $ 33,646
Dec 10, 12 PM $ 0.000461
+0.13%
$ 2.4 million $ 33,444
Dec 10, 11 AM $ 0.000459
-0.38%
$ 2.39 million $ 33,657
Dec 10, 10 AM $ 0.000453
-1.15%
$ 2.35 million $ 33,234
Dec 10, 9 AM $ 0.000457
+0.01%
$ 2.38 million $ 33,448
Dec 10, 8 AM $ 0.000459
-0.03%
$ 2.39 million $ 33,532
Dec 10, 7 AM $ 0.000459
-2.52%
$ 2.39 million $ 33,459
Dec 10, 6 AM $ 0.00047
+0.09%
$ 2.45 million $ 34,215
Dec 10, 5 AM $ 0.00047
-0.06%
$ 2.44 million $ 34,103
Dec 10, 4 AM $ 0.000472
+1.00%
$ 2.46 million $ 34,107
Dec 10, 3 AM $ 0.000467
+0.41%
$ 2.43 million $ 33,853
Dec 10, 2 AM $ 0.000465
+1.70%
$ 2.42 million $ 33,173
Dec 10, 1 AM $ 0.000458
-1.51%
$ 2.38 million $ 33,855
Dec 10, 12 AM $ 0.000466
+0.25%
$ 2.42 million $ 33,900
Dec 9, 6 PM $ 0.000531
-2.53%
$ 2.76 million $ 1,592
Dec 9, 5 PM $ 0.000547
+0.24%
$ 2.85 million $ 1,833
Dec 9, 4 PM $ 0.000532
+2.36%
$ 2.77 million $ 1,745
Dec 9, 3 PM $ 0.000507
+1.26%
$ 2.63 million $ 1,669
Dec 9, 2 PM $ 0.000501
+0.11%
$ 2.61 million $ 1,670