Sallar Historical Data

ALL Page 27
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.000503
-0.20%
$ 2.62 million $ 4,697
Dec 9, 12 PM $ 0.000505
+2.64%
$ 2.63 million $ 4,580
Dec 9, 11 AM $ 0.0005
+0.12%
$ 2.6 million $ 4,526
Dec 9, 10 AM $ 0.000498
-0.15%
$ 2.59 million $ 4,373
Dec 9, 9 AM $ 0.0005
-0.14%
$ 2.6 million $ 4,388
Dec 9, 8 AM $ 0.000492
+0.17%
$ 2.56 million $ 5,143
Dec 9, 7 AM $ 0.00049
+0.14%
$ 2.55 million $ 5,125
Dec 9, 6 AM $ 0.000489
-0.01%
$ 2.54 million $ 5,124
Dec 9, 5 AM $ 0.00049
+0.14%
$ 2.55 million $ 5,141
Dec 9, 4 AM $ 0.000494
+0.30%
$ 2.57 million $ 5,221
Dec 9, 3 AM $ 0.000489
-0.39%
$ 2.54 million $ 5,202
Dec 9, 2 AM $ 0.000503
+0.55%
$ 2.61 million $ 5,292
Dec 9, 1 AM $ 0.000491
-1.82%
$ 2.56 million $ 5,309
Dec 9, 12 AM $ 0.000502
+0.07%
$ 2.61 million $ 5,273
Dec 8, 11 PM $ 0.0005
-0.77%
$ 2.6 million $ 5,300
Dec 8, 10 PM $ 0.000504
+1.86%
$ 2.62 million $ 5,205
Dec 8, 9 PM $ 0.000492
-0.38%
$ 2.56 million $ 4,130
Dec 8, 8 PM $ 0.000494
-0.09%
$ 2.57 million $ 4,396
Dec 8, 7 PM $ 0.000492
-0.92%
$ 2.56 million $ 4,418
Dec 8, 6 PM $ 0.000498
+2.66%
$ 2.59 million $ 4,317
Dec 8, 5 PM $ 0.000488
+0.02%
$ 2.54 million $ 4,107
Dec 8, 4 PM $ 0.000488
+0.31%
$ 2.54 million $ 4,110
Dec 8, 3 PM $ 0.000491
-0.74%
$ 2.55 million $ 4,178
Dec 8, 2 PM $ 0.000497
-0.34%
$ 2.59 million $ 4,212
Dec 8, 1 PM $ 0.000507
+0.35%
$ 2.64 million $ 1,348
Dec 8, 12 PM $ 0.000505
-0.54%
$ 2.63 million $ 1,354
Dec 8, 11 AM $ 0.00051
-0.02%
$ 2.65 million $ 1,522
Dec 8, 10 AM $ 0.000508
+0.25%
$ 2.64 million $ 1,511
Dec 8, 9 AM $ 0.00051
+1.79%
$ 2.65 million $ 1,494
Dec 8, 8 AM $ 0.0005
+0.34%
$ 2.6 million $ 632
Dec 8, 7 AM $ 0.000486
-0.58%
$ 2.53 million $ 620
Dec 8, 6 AM $ 0.000485
-0.27%
$ 2.52 million $ 617
Dec 8, 5 AM $ 0.000495
+0.15%
$ 2.57 million $ 612
Dec 8, 4 AM $ 0.000493
+0.30%
$ 2.56 million $ 568
Dec 8, 3 AM $ 0.000492
+0.33%
$ 2.56 million $ 567
Dec 8, 2 AM $ 0.000489
-0.23%
$ 2.54 million $ 566
Dec 8, 1 AM $ 0.000485
+0.45%
$ 2.52 million $ 546
Dec 8, 12 AM $ 0.000484
+0.35%
$ 2.51 million $ 545
Dec 7, 11 PM $ 0.000481
-0.64%
$ 2.5 million $ 547
Dec 7, 10 PM $ 0.00048
-1.85%
$ 2.5 million $ 553
Dec 7, 9 PM $ 0.000497
+0.28%
$ 2.58 million $ 576
Dec 7, 8 PM $ 0.000494
-0.11%
$ 2.57 million $ 370
Dec 7, 7 PM $ 0.000484
-0.30%
$ 2.52 million $ 362
Dec 7, 6 PM $ 0.000484
-1.62%
$ 2.52 million $ 366
Dec 7, 5 PM $ 0.000485
+3.41%
$ 2.52 million $ 324
Dec 7, 4 PM $ 0.000467
+0.93%
$ 2.43 million $ 312
Dec 7, 3 PM $ 0.00047
+0.44%
$ 2.44 million $ 315
Dec 7, 2 PM $ 0.000474
-0.74%
$ 2.47 million $ 322
Dec 7, 1 PM $ 0.00048
-0.42%
$ 2.5 million $ 228
Dec 7, 12 PM $ 0.000481
+0.36%
$ 2.5 million $ 2,986