Sallar Historical Data

ALL Page 28
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.00048
+0.17%
$ 2.49 million $ 2,912
Dec 7, 10 AM $ 0.000478
+0.09%
$ 2.48 million $ 2,903
Dec 7, 9 AM $ 0.000478
-0.26%
$ 2.49 million $ 2,916
Dec 7, 8 AM $ 0.000479
-0.03%
$ 2.49 million $ 2,911
Dec 7, 7 AM $ 0.00048
-0.39%
$ 2.5 million $ 2,933
Dec 7, 6 AM $ 0.000482
-0.17%
$ 2.5 million $ 2,935
Dec 7, 5 AM $ 0.000481
-0.32%
$ 2.5 million $ 2,933
Dec 7, 4 AM $ 0.000482
-0.28%
$ 2.51 million $ 2,942
Dec 7, 3 AM $ 0.000479
-0.60%
$ 2.49 million $ 2,964
Dec 7, 2 AM $ 0.000481
-0.23%
$ 2.5 million $ 2,965
Dec 7, 1 AM $ 0.000482
+0.03%
$ 2.51 million $ 2,965
Dec 7, 12 AM $ 0.00048
-0.12%
$ 2.5 million $ 2,958
Dec 6, 11 PM $ 0.000476
-0.38%
$ 2.48 million $ 2,941
Dec 6, 10 PM $ 0.00047
+0.06%
$ 2.44 million $ 3,136
Dec 6, 9 PM $ 0.00047
+0.17%
$ 2.45 million $ 3,556
Dec 6, 8 PM $ 0.00048
+0.35%
$ 2.5 million $ 3,651
Dec 6, 7 PM $ 0.00048
-0.45%
$ 2.49 million $ 3,801
Dec 6, 6 PM $ 0.000472
-0.07%
$ 2.46 million $ 3,728
Dec 6, 5 PM $ 0.000474
-0.50%
$ 2.46 million $ 4,322
Dec 6, 4 PM $ 0.000474
+0.05%
$ 2.47 million $ 4,305
Dec 6, 3 PM $ 0.000472
-0.81%
$ 2.46 million $ 4,323
Dec 6, 2 PM $ 0.000475
+0.35%
$ 2.47 million $ 4,666
Dec 6, 1 PM $ 0.000474
+0.19%
$ 2.46 million $ 4,682
Dec 6, 12 PM $ 0.000472
-0.40%
$ 2.46 million $ 1,964
Dec 6, 11 AM $ 0.000483
+0.28%
$ 2.51 million $ 1,967
Dec 6, 10 AM $ 0.000482
+0.16%
$ 2.51 million $ 1,936
Dec 6, 9 AM $ 0.00048
-0.38%
$ 2.49 million $ 1,936
Dec 6, 8 AM $ 0.000482
-0.28%
$ 2.5 million $ 1,942
Dec 6, 7 AM $ 0.000484
+0.09%
$ 2.51 million $ 4,569
Dec 6, 6 AM $ 0.000484
+0.01%
$ -- $ 4,596
Dec 6, 5 AM $ 0.000484
-0.05%
$ 2.52 million $ 4,601
Dec 6, 4 AM $ 0.000484
-0.52%
$ 2.52 million $ 4,627
Dec 6, 3 AM $ 0.000487
+0.44%
$ 2.53 million $ 4,575
Dec 6, 2 AM $ 0.000474
-0.22%
$ 2.47 million $ 4,489
Dec 6, 1 AM $ 0.000476
+0.19%
$ 2.48 million $ 4,488
Dec 6, 12 AM $ 0.000474
+0.06%
$ 2.47 million $ 4,476
Dec 5, 11 PM $ 0.00048
+0.19%
$ 2.5 million $ 4,707
Dec 5, 10 PM $ 0.000478
+1.50%
$ 2.49 million $ 4,379
Dec 5, 9 PM $ 0.000463
+0.37%
$ 2.41 million $ 3,862
Dec 5, 8 PM $ 0.000471
+0.09%
$ 2.45 million $ 3,851
Dec 5, 7 PM $ 0.000465
+0.26%
$ 2.42 million $ 3,825
Dec 5, 6 PM $ 0.000468
+3.33%
$ 2.43 million $ 3,622
Dec 5, 5 PM $ 0.000453
+0.31%
$ 2.36 million $ 3,077
Dec 5, 4 PM $ 0.000459
-1.16%
$ 2.39 million $ 3,166
Dec 5, 3 PM $ 0.000466
-2.03%
$ 2.42 million $ 3,249
Dec 5, 2 PM $ 0.000479
-0.40%
$ 2.49 million $ 2,911
Dec 5, 1 PM $ 0.000473
-0.13%
$ 2.46 million $ 2,867
Dec 5, 12 PM $ 0.000473
-0.25%
$ 2.46 million $ 3,132
Dec 5, 11 AM $ 0.000477
+0.11%
$ 2.48 million $ 3,124
Dec 5, 10 AM $ 0.000474
-0.09%
$ 2.47 million $ 3,099