Sallar Historical Data

ALL Page 29
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.000478
+0.00%
$ 2.48 million $ 3,139
Dec 5, 8 AM $ 0.000479
-3.34%
$ 2.49 million $ 6,185
Dec 5, 7 AM $ 0.000497
+0.96%
$ 2.58 million $ 3,468
Dec 5, 6 AM $ 0.000481
+0.36%
$ 2.5 million $ 3,356
Dec 5, 5 AM $ 0.000481
-0.04%
$ 2.5 million $ 3,371
Dec 5, 4 AM $ 0.000484
+0.12%
$ 2.52 million $ 3,385
Dec 5, 3 AM $ 0.000487
-0.08%
$ 2.53 million $ 3,420
Dec 5, 2 AM $ 0.000486
-0.29%
$ 2.53 million $ 3,424
Dec 5, 1 AM $ 0.000486
+0.04%
$ 2.53 million $ 3,412
Dec 5, 12 AM $ 0.000484
-2.22%
$ 2.52 million $ 3,479
Dec 4, 11 PM $ 0.000495
-0.35%
$ 2.58 million $ 3,305
Dec 4, 10 PM $ 0.000496
-0.05%
$ 2.58 million $ 3,300
Dec 4, 9 PM $ 0.0005
+0.41%
$ 2.6 million $ 5,466
Dec 4, 8 PM $ 0.000496
-0.45%
$ 2.58 million $ 5,470
Dec 4, 7 PM $ 0.000494
-1.37%
$ 2.57 million $ 5,461
Dec 4, 6 PM $ 0.000504
+0.16%
$ 2.62 million $ 5,487
Dec 4, 5 PM $ 0.000496
-0.43%
$ 2.58 million $ 5,427
Dec 4, 4 PM $ 0.0005
+0.28%
$ 2.6 million $ 5,434
Dec 4, 3 PM $ 0.000498
+0.12%
$ 2.59 million $ 5,705
Dec 4, 2 PM $ 0.000497
+0.26%
$ 2.58 million $ 5,698
Dec 4, 1 PM $ 0.000505
+0.03%
$ 2.63 million $ 5,807
Dec 4, 12 PM $ 0.000495
-0.02%
$ 2.57 million $ 5,398
Dec 4, 11 AM $ 0.000496
-0.21%
$ 2.58 million $ 5,423
Dec 4, 10 AM $ 0.000497
-0.09%
$ 2.59 million $ 5,430
Dec 4, 9 AM $ 0.000497
-0.01%
$ 2.58 million $ 5,419
Dec 4, 8 AM $ 0.000496
-0.08%
$ 2.58 million $ 2,473
Dec 4, 7 AM $ 0.000496
-0.61%
$ 2.58 million $ 2,484
Dec 4, 6 AM $ 0.000507
+0.07%
$ 2.63 million $ 2,522
Dec 4, 5 AM $ 0.000508
-0.12%
$ 2.64 million $ 2,530
Dec 4, 4 AM $ 0.00051
-0.36%
$ 2.65 million $ 2,546
Dec 4, 3 AM $ 0.000512
-0.41%
$ 2.66 million $ 2,558
Dec 4, 2 AM $ 0.000513
+0.60%
$ 2.67 million $ 2,535
Dec 4, 1 AM $ 0.000515
+0.90%
$ 2.68 million $ 2,534
Dec 4, 12 AM $ 0.00051
-0.41%
$ 2.65 million $ 2,542
Dec 3, 11 PM $ 0.000513
+2.44%
$ 2.67 million $ 2,484
Dec 3, 10 PM $ 0.000483
+3.10%
$ 2.51 million $ 2,326
Dec 3, 9 PM $ 0.000467
+0.66%
$ 2.43 million $ 295
Dec 3, 8 PM $ 0.000463
+0.06%
$ 2.41 million $ 871
Dec 3, 7 PM $ 0.000465
+0.11%
$ 2.42 million $ 873
Dec 3, 6 PM $ 0.000466
+0.43%
$ 2.42 million $ 3,761
Dec 3, 5 PM $ 0.000463
-0.25%
$ 2.41 million $ 3,758
Dec 3, 4 PM $ 0.000458
-0.47%
$ 2.38 million $ 3,723
Dec 3, 3 PM $ 0.000461
+0.43%
$ 2.4 million $ 3,460
Dec 3, 2 PM $ 0.000456
-1.26%
$ 2.37 million $ 3,467
Dec 3, 1 PM $ 0.000463
+0.42%
$ 2.41 million $ 3,459
Dec 3, 12 PM $ 0.000462
+0.17%
$ 2.4 million $ 3,463
Dec 3, 11 AM $ 0.000461
-0.17%
$ 2.4 million $ 3,465
Dec 3, 10 AM $ 0.000463
+0.07%
$ 2.41 million $ 3,471
Dec 3, 9 AM $ 0.000464
+0.10%
$ 2.41 million $ 3,777
Dec 3, 8 AM $ 0.000462
-0.28%
$ 2.4 million $ 3,779