Sallar Historical Data

ALL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.000672
-5.06%
$ 3.5 million $ 8,243
Oct 26, 2025 $ 0.000692
+15.20%
$ 3.6 million $ 16,059
Oct 25, 2025 $ 0.000603
+0.70%
$ 3.13 million $ 7,208
Oct 24, 2025 $ 0.000598
-0.54%
$ 3.11 million $ 559
Oct 23, 2025 $ 0.000595
+4.10%
$ 3.12 million $ 6,962
Oct 22, 2025 $ 0.000569
-7.14%
$ 2.96 million $ 7,575
Oct 21, 2025 $ 0.000625
-2.60%
$ 3.2 million $ 7,535
Oct 20, 2025 $ 0.000637
-0.16%
$ 3.34 million $ 5,746
Oct 19, 2025 $ 0.000641
+6.46%
$ 3.34 million $ 10,650
Oct 18, 2025 $ 0.000602
+2.61%
$ 3.13 million $ 6,528
Oct 17, 2025 $ 0.000597
-2.13%
$ 3.08 million $ 6,578
Oct 16, 2025 $ 0.000596
-3.64%
$ 3.08 million $ 7,434
Oct 15, 2025 $ 0.000616
-3.25%
$ 3.2 million $ 7,794
Oct 14, 2025 $ 0.000632
-8.97%
$ 3.29 million $ 10,349
Oct 13, 2025 $ 0.000693
+12.83%
$ 3.6 million $ 12,104
Oct 12, 2025 $ 0.000617
+14.56%
$ 3.21 million $ 10,805
Oct 11, 2025 $ 0.000536
-2.92%
$ 2.79 million $ 13,685
Oct 10, 2025 $ 0.000535
-25.41%
$ 2.78 million $ 12,063
Oct 9, 2025 $ 0.00072
-9.38%
$ 3.75 million $ 12,149
Oct 8, 2025 $ 0.000718
-13.10%
$ 3.73 million $ 29,528
Oct 7, 2025 $ 0.000831
-4.95%
$ 4.32 million $ 11,701
Oct 6, 2025 $ 0.000882
+7.36%
$ 4.59 million $ 6,216
Oct 5, 2025 $ 0.000838
+6.15%
$ 4.36 million $ 5,809
Oct 4, 2025 $ 0.000787
-3.74%
$ 4.09 million $ 1,550
Oct 3, 2025 $ 0.000802
-8.26%
$ 4.25 million $ 22,858
Oct 2, 2025 $ 0.000738
+7.33%
$ 3.84 million $ 1,381
Oct 1, 2025 $ 0.000698
+8.18%
$ 3.63 million $ 5,609
Sep 30, 2025 $ 0.000651
+4.71%
$ 3.35 million $ 19,192
Sep 29, 2025 $ 0.000623
+4.23%
$ 3.24 million $ 13,296
Sep 28, 2025 $ 0.000602
+16.34%
$ 3.16 million $ 11,975
Sep 27, 2025 $ 0.000518
-2.26%
$ 2.69 million $ 6,249
Sep 26, 2025 $ 0.000525
-8.50%
$ 2.75 million $ 18,317
Sep 25, 2025 $ 0.000584
+4.45%
$ 3.03 million $ 22,084
Sep 24, 2025 $ 0.000558
+19.36%
$ 2.91 million $ 26,594
Sep 23, 2025 $ 0.000471
-2.47%
$ 2.45 million $ 2,715
Sep 22, 2025 $ 0.000483
-5.79%
$ 2.5 million $ 3,628
Sep 21, 2025 $ 0.000479
-4.37%
$ 2.48 million $ 2,504
Sep 20, 2025 $ 0.00049
+1.80%
$ 2.55 million $ 2,123
Sep 19, 2025 $ 0.000491
-10.42%
$ 2.55 million $ 4,767
Sep 18, 2025 $ 0.000509
+0.72%
$ 2.85 million $ 6,710
Sep 17, 2025 $ 0.000497
+2.35%
$ 2.63 million $ 441
Sep 16, 2025 $ 0.000485
-11.22%
$ 2.52 million $ 18,848
Sep 15, 2025 $ 0.000538
-6.10%
$ 2.84 million $ 20,962
Sep 14, 2025 $ 0.000581
-0.17%
$ 3.01 million $ 16,011
Sep 13, 2025 $ 0.000571
-1.82%
$ 2.97 million $ 14,277
Sep 12, 2025 $ 0.000567
+2.83%
$ 2.95 million $ 17,034
Sep 11, 2025 $ 0.000551
+0.23%
$ 2.87 million $ 11,210
Sep 10, 2025 $ 0.00055
+5.48%
$ 2.86 million $ 2,128
Sep 9, 2025 $ 0.00052
-0.48%
$ 2.71 million $ 4,001
Sep 8, 2025 $ 0.000524
+3.13%
$ 2.72 million $ 14,243