Sallar Historical Data

ALL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 4 AM $0.000296
+0.00%
$1.54 million $360
Aug 21, 3 AM $0.000297
-0.45%
$1.54 million $287
Aug 21, 12 AM $0.000296
+0.00%
$1.54 million $93
Aug 20, 6 PM $0.00029
+0.00%
$1.51 million $102
Aug 20, 5 PM $0.000294
+0.00%
$1.53 million $113
Aug 20, 4 PM $0.000292
+0.00%
$1.52 million $102
Aug 20, 2 PM $0.00029
+0.00%
$1.51 million $262
Aug 20, 1 PM $0.000293
+0.00%
$1.52 million $471
Aug 20, 4 AM $0.000284
+0.00%
$1.47 million $562
Aug 19, 11 PM $0.000286
+0.00%
$1.49 million $561
Aug 19, 10 PM $0.000287
-0.44%
$1.49 million $534
Aug 19, 8 PM $0.000276
+0.00%
$1.44 million $497
Aug 19, 6 PM $0.000273
+0.00%
$1.42 million $490
Aug 19, 3 PM $0.000276
+0.73%
$1.44 million $481
Aug 19, 2 PM $0.000269
+2.76%
$1.4 million $436
Aug 19, 12 PM $0.000257
+0.00%
$1.34 million $84
Jul 28, 1 AM $0.000254
-0.57%
$1.32 million $3
Jul 27, 11 PM $0.000257
+0.00%
$1.34 million $2
Jul 27, 10 PM $0.000258
-0.57%
$1.34 million $2
Jul 27, 2 PM $0.000259
+0.00%
$1.35 million $4
Jul 27, 12 PM $0.00026
+0.00%
$1.35 million $2
Jul 26, 10 PM $0.000256
+0.35%
$1.33 million $2
Jul 26, 3 PM $0.000253
+0.00%
$1.32 million $1
Jul 25, 11 PM $0.000249
+0.00%
$1.3 million $5
Jul 25, 5 PM $0.000248
+0.00%
$1.29 million $5
Jul 25, 12 PM $0.000247
-3.54%
$1.28 million $7
Jul 25, 9 AM $0.000257
+0.00%
$1.34 million $4
Jul 25, 7 AM $0.000258
+0.00%
$1.34 million $3
Jul 24, 4 PM $0.000259
+0.00%
$1.35 million $3
Jul 24, 2 PM $0.000263
-0.89%
$1.37 million $2
Jul 24, 1 PM $0.000266
-0.47%
$1.38 million $2
Jul 23, 7 PM $0.000268
+0.00%
$1.4 million $1
Jul 23, 6 PM $0.000269
+0.00%
$1.4 million $0
Jul 21, 2 AM $0.00027
+0.00%
$1.4 million $1
Jul 20, 12 PM $0.000267
+0.00%
$1.39 million $1
Jul 20, 1 AM $0.000265
+0.00%
$1.38 million $1
Jul 19, 3 AM $0.000262
+0.00%
$1.36 million $3
Jul 19, 2 AM $0.000262
+0.00%
$1.36 million $2
Jul 18, 7 PM $0.000259
+0.00%
$1.35 million $1
Jul 18, 6 PM $0.000256
+0.00%
$1.33 million $2
Jul 18, 12 PM $0.000254
+0.00%
$1.32 million $2
Jul 17, 10 PM $0.000253
+0.00%
$1.32 million $2
Jul 17, 7 PM $0.000255
+0.00%
$1.33 million $2
Jul 17, 10 AM $0.000253
+0.00%
$1.31 million $0
Jul 17, 5 AM $0.000256
+0.00%
$1.33 million $1
Jul 16, 8 AM $0.000257
+0.00%
$1.34 million $8
Jul 15, 7 PM $0.00026
+0.00%
$1.35 million $8
Jul 15, 6 PM $0.000261
-3.23%
$1.35 million $8
Jul 15, 5 PM $0.000278
+0.00%
$1.45 million $1
Jul 15, 4 AM $0.000276
+0.00%
$1.44 million $2