Sallar Historical Data

ALL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.000374
+0.15%
$ 1.94 million $ 4,073
Jan 29, 12 PM $ 0.000374
-0.15%
$ 1.94 million $ 4,315
Jan 29, 11 AM $ 0.000374
-0.23%
$ 1.95 million $ 4,312
Jan 29, 10 AM $ 0.000375
-1.45%
$ 1.98 million $ 4,375
Jan 29, 9 AM $ 0.000373
-1.85%
$ 1.98 million $ 4,246
Jan 29, 8 AM $ 0.00038
-0.29%
$ 1.98 million $ 4,412
Jan 29, 7 AM $ 0.000381
+0.21%
$ 1.98 million $ 5,756
Jan 29, 6 AM $ 0.000379
+0.02%
$ 1.97 million $ 5,715
Jan 29, 5 AM $ 0.000381
+0.24%
$ 1.98 million $ 5,724
Jan 29, 4 AM $ 0.000378
-0.28%
$ 1.97 million $ 5,709
Jan 29, 3 AM $ 0.000379
-0.35%
$ 1.98 million $ 5,726
Jan 29, 2 AM $ 0.000382
+0.05%
$ 1.99 million $ 5,755
Jan 29, 1 AM $ 0.000382
+0.01%
$ 1.98 million $ 5,695
Jan 29, 12 AM $ 0.000382
+0.35%
$ 1.99 million $ 5,743
Jan 28, 11 PM $ 0.000373
-1.62%
$ 1.94 million $ 5,503
Jan 28, 10 PM $ 0.000371
+3.98%
$ 1.93 million $ 4,961
Jan 28, 9 PM $ 0.000359
-0.21%
$ 1.87 million $ 3,729
Jan 28, 8 PM $ 0.000361
+0.12%
$ 1.88 million $ 3,472
Jan 28, 7 PM $ 0.000361
+0.52%
$ 1.88 million $ 3,610
Jan 28, 6 PM $ 0.000359
-0.53%
$ 1.87 million $ 3,790
Jan 28, 5 PM $ 0.000359
-0.14%
$ 1.87 million $ 4,107
Jan 28, 4 PM $ 0.000352
-1.78%
$ 1.83 million $ 4,068
Jan 28, 3 PM $ 0.000366
-0.67%
$ 1.9 million $ 4,355
Jan 28, 2 PM $ 0.000368
-0.63%
$ 1.92 million $ 3,268
Jan 28, 1 PM $ 0.00036
+0.00%
$ 1.87 million $ 3,437
Jan 28, 12 PM $ 0.000361
-0.69%
$ 1.88 million $ 3,236
Jan 28, 11 AM $ 0.000361
-0.08%
$ 1.88 million $ 3,474
Jan 28, 10 AM $ 0.000361
+0.03%
$ 1.88 million $ 3,475
Jan 28, 9 AM $ 0.000364
+0.37%
$ 1.89 million $ 4,001
Jan 28, 8 AM $ 0.000376
-0.06%
$ 1.95 million $ 4,424
Jan 28, 7 AM $ 0.000367
-0.25%
$ 1.92 million $ 3,217
Jan 28, 6 AM $ 0.000367
+0.40%
$ 1.91 million $ 2,953
Jan 28, 5 AM $ 0.000366
-0.09%
$ 1.9 million $ 3,232
Jan 28, 4 AM $ 0.000367
-1.90%
$ 1.91 million $ 3,313
Jan 28, 3 AM $ 0.000374
+0.01%
$ 1.95 million $ 3,314
Jan 28, 2 AM $ 0.000375
+0.02%
$ 1.95 million $ 3,317
Jan 28, 1 AM $ 0.000374
+2.31%
$ 1.94 million $ 3,237
Jan 28, 12 AM $ 0.000365
-0.19%
$ 1.9 million $ 2,993
Jan 27, 11 PM $ 0.000366
-0.10%
$ 1.9 million $ 3,002
Jan 27, 10 PM $ 0.000365
-0.14%
$ 1.9 million $ 2,996
Jan 27, 9 PM $ 0.000366
+0.26%
$ 1.9 million $ 2,993
Jan 27, 8 PM $ 0.000365
-1.01%
$ 1.9 million $ 3,047
Jan 27, 7 PM $ 0.000368
+0.38%
$ 1.92 million $ 3,695
Jan 27, 6 PM $ 0.000356
+0.56%
$ 1.84 million $ 3,424
Jan 27, 5 PM $ 0.000358
-1.18%
$ 1.86 million $ 2,958
Jan 27, 4 PM $ 0.000368
+3.32%
$ 1.85 million $ 2,913
Jan 27, 3 PM $ 0.000354
+0.15%
$ 1.84 million $ 2,670
Jan 27, 2 PM $ 0.000354
+1.54%
$ 1.81 million $ 2,869
Jan 27, 1 PM $ 0.00035
-0.38%
$ 1.82 million $ 2,758
Jan 27, 12 PM $ 0.000357
+2.43%
$ 1.86 million $ 2,766