Sallar Historical Data

ALL Page 30
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.000464
-0.88%
$ 2.41 million $ 3,818
Dec 3, 6 AM $ 0.000467
+0.29%
$ 2.43 million $ 3,872
Dec 3, 5 AM $ 0.000466
-0.88%
$ 2.42 million $ 3,909
Dec 3, 4 AM $ 0.000466
+2.03%
$ 2.43 million $ 3,846
Dec 3, 3 AM $ 0.000457
-0.07%
$ 2.38 million $ 3,842
Dec 3, 2 AM $ 0.000453
+0.37%
$ 2.36 million $ 3,797
Dec 3, 1 AM $ 0.00045
-0.08%
$ 2.34 million $ 3,786
Dec 3, 12 AM $ 0.000451
-0.27%
$ 2.35 million $ 3,803
Dec 2, 11 PM $ 0.000454
-1.68%
$ 2.36 million $ 3,949
Dec 2, 10 PM $ 0.000462
+0.25%
$ 2.4 million $ 3,934
Dec 2, 9 PM $ 0.000461
+0.98%
$ 2.4 million $ 3,900
Dec 2, 8 PM $ 0.000459
-0.21%
$ 2.39 million $ 3,382
Dec 2, 7 PM $ 0.000449
+0.29%
$ 2.34 million $ 3,294
Dec 2, 6 PM $ 0.000448
-0.33%
$ 2.33 million $ 508
Dec 2, 5 PM $ 0.000448
+0.21%
$ 2.33 million $ 525
Dec 2, 4 PM $ 0.000444
+1.74%
$ 2.31 million $ 513
Dec 2, 3 PM $ 0.000431
+1.80%
$ 2.24 million $ 519
Dec 2, 2 PM $ 0.000421
+0.53%
$ 2.19 million $ 801
Dec 2, 1 PM $ 0.000422
+0.22%
$ 2.19 million $ 805
Dec 2, 12 PM $ 0.000421
+0.76%
$ 2.19 million $ 797
Dec 2, 11 AM $ 0.000418
+0.73%
$ 2.17 million $ 792
Dec 2, 10 AM $ 0.000415
+0.86%
$ 2.16 million $ 1,057
Dec 2, 9 AM $ 0.000412
+0.38%
$ 2.14 million $ 789
Dec 2, 8 AM $ 0.000411
-0.41%
$ 2.14 million $ 793
Dec 2, 7 AM $ 0.000413
+0.13%
$ 2.15 million $ 793
Dec 2, 6 AM $ 0.00041
-0.08%
$ 2.13 million $ 810
Dec 2, 5 AM $ 0.00041
-0.49%
$ 2.13 million $ 814
Dec 2, 4 AM $ 0.000412
+0.43%
$ 2.14 million $ 767
Dec 2, 3 AM $ 0.000411
-0.53%
$ 2.14 million $ 772
Dec 2, 2 AM $ 0.00041
-0.56%
$ 2.13 million $ 771
Dec 2, 1 AM $ 0.000414
+0.55%
$ 2.15 million $ 851
Dec 2, 12 AM $ 0.000409
+1.58%
$ 2.13 million $ 2,096
Dec 1, 11 PM $ 0.0004
-0.51%
$ 2.08 million $ 3,051
Dec 1, 10 PM $ 0.000401
-1.20%
$ 2.09 million $ 3,517
Dec 1, 9 PM $ 0.000395
+0.33%
$ 2.05 million $ 3,998
Dec 1, 8 PM $ 0.000396
+1.13%
$ 2.06 million $ 3,954
Dec 1, 7 PM $ 0.000393
-0.21%
$ 2.04 million $ 4,010
Dec 1, 6 PM $ 0.000394
-1.84%
$ 2.05 million $ 4,132
Dec 1, 5 PM $ 0.000401
-0.32%
$ 2.08 million $ 6,503
Dec 1, 4 PM $ 0.000402
+0.33%
$ 2.09 million $ 6,476
Dec 1, 3 PM $ 0.000404
+0.24%
$ 2.1 million $ 6,494
Dec 1, 2 PM $ 0.000403
-0.11%
$ 2.1 million $ 7,088
Dec 1, 1 PM $ 0.000406
+1.01%
$ 2.11 million $ 7,072
Dec 1, 12 PM $ 0.000404
-0.43%
$ 2.1 million $ 7,456
Dec 1, 11 AM $ 0.000406
-0.09%
$ 2.11 million $ 7,451
Dec 1, 10 AM $ 0.000404
-0.15%
$ 2.1 million $ 7,206
Dec 1, 9 AM $ 0.000404
-0.56%
$ 2.1 million $ 7,227
Dec 1, 8 AM $ 0.000405
+0.67%
$ 2.11 million $ 7,162
Dec 1, 7 AM $ 0.000403
+0.15%
$ 2.09 million $ 7,169
Dec 1, 6 AM $ 0.000393
-1.28%
$ 2.04 million $ 7,020