Sallar Historical Data

ALL Page 31
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.000399
-1.69%
$ 2.07 million $ 7,151
Dec 1, 4 AM $ 0.000402
+0.12%
$ 2.09 million $ 7,078
Dec 1, 3 AM $ 0.000402
-1.12%
$ 2.09 million $ 7,159
Dec 1, 2 AM $ 0.000405
+1.85%
$ 2.11 million $ 7,013
Dec 1, 1 AM $ 0.000408
-2.14%
$ 2.12 million $ 7,269
Dec 1, 12 AM $ 0.000437
-2.58%
$ 2.27 million $ 6,419
Nov 30, 11 PM $ 0.000448
-0.18%
$ 2.33 million $ 5,291
Nov 30, 10 PM $ 0.000454
+3.02%
$ 2.36 million $ 4,718
Nov 30, 9 PM $ 0.000441
+0.13%
$ 2.29 million $ 4,056
Nov 30, 8 PM $ 0.000442
-2.20%
$ 2.3 million $ 4,188
Nov 30, 7 PM $ 0.000454
+0.18%
$ 2.36 million $ 4,170
Nov 30, 6 PM $ 0.000443
-0.38%
$ 2.31 million $ 4,045
Nov 30, 5 PM $ 0.000447
-0.06%
$ 2.33 million $ 1,413
Nov 30, 4 PM $ 0.000445
+0.39%
$ 2.31 million $ 1,397
Nov 30, 3 PM $ 0.000432
-0.41%
$ 2.24 million $ 3,755
Nov 30, 2 PM $ 0.000435
-2.03%
$ 2.26 million $ 2,899
Nov 30, 1 PM $ 0.000438
+0.35%
$ 2.27 million $ 2,838
Nov 30, 12 PM $ 0.000431
-0.11%
$ 2.24 million $ 2,811
Nov 30, 11 AM $ 0.000423
-0.14%
$ 2.2 million $ 2,429
Nov 30, 10 AM $ 0.000424
+0.20%
$ 2.2 million $ 2,383
Nov 30, 9 AM $ 0.000424
+0.36%
$ 2.2 million $ 2,381
Nov 30, 8 AM $ 0.000423
-0.17%
$ 2.2 million $ 2,388
Nov 30, 7 AM $ 0.000424
+0.60%
$ 2.2 million $ 2,357
Nov 30, 6 AM $ 0.00042
-0.20%
$ 2.19 million $ 2,356
Nov 30, 5 AM $ 0.000422
-0.16%
$ 2.19 million $ 2,364
Nov 30, 4 AM $ 0.000424
+0.65%
$ 2.2 million $ 2,481
Nov 30, 3 AM $ 0.000429
-0.49%
$ 2.23 million $ 2,542
Nov 30, 2 AM $ 0.000432
-0.07%
$ 2.25 million $ 2,541
Nov 30, 1 AM $ 0.000432
+0.70%
$ 2.25 million $ 2,522
Nov 30, 12 AM $ 0.00043
+2.08%
$ 2.24 million $ 2,477
Nov 29, 11 PM $ 0.000421
+0.12%
$ 2.19 million $ 2,474
Nov 29, 10 PM $ 0.000431
+0.07%
$ 2.24 million $ 2,537
Nov 29, 9 PM $ 0.00043
+0.33%
$ 2.24 million $ 2,526
Nov 29, 8 PM $ 0.000428
-0.05%
$ 2.23 million $ 2,500
Nov 29, 7 PM $ 0.00043
+0.56%
$ 2.24 million $ 2,495
Nov 29, 6 PM $ 0.000429
-0.39%
$ 2.23 million $ 2,512
Nov 29, 5 PM $ 0.000435
-0.03%
$ 2.26 million $ 2,536
Nov 29, 4 PM $ 0.00046
+0.05%
$ 2.39 million $ 2,682
Nov 29, 3 PM $ 0.000447
-0.08%
$ 2.32 million $ 635
Nov 29, 2 PM $ 0.000448
-0.06%
$ 2.33 million $ 410
Nov 29, 1 PM $ 0.000449
+0.34%
$ 2.34 million $ 410
Nov 29, 12 PM $ 0.000449
+0.57%
$ 2.33 million $ 409
Nov 29, 11 AM $ 0.000448
-0.07%
$ 2.33 million $ 410
Nov 29, 10 AM $ 0.000447
-0.18%
$ 2.32 million $ 410
Nov 29, 9 AM $ 0.000447
-0.35%
$ 2.32 million $ 409
Nov 29, 8 AM $ 0.000449
-2.19%
$ 2.33 million $ 418
Nov 29, 7 AM $ 0.000458
+0.11%
$ 2.38 million $ 416
Nov 29, 6 AM $ 0.000459
+0.87%
$ 2.39 million $ 414
Nov 29, 5 AM $ 0.000457
+2.40%
$ 2.38 million $ 406
Nov 29, 4 AM $ 0.000446
-0.39%
$ 2.32 million $ 2,409