Sallar Historical Data

ALL Page 32
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.000447
+0.13%
$ 2.33 million $ 5,282
Nov 29, 2 AM $ 0.000448
+0.03%
$ 2.33 million $ 5,298
Nov 29, 1 AM $ 0.000449
-0.24%
$ 2.33 million $ 5,324
Nov 29, 12 AM $ 0.000448
+0.17%
$ 2.33 million $ 5,303
Nov 28, 11 PM $ 0.000459
+0.43%
$ 2.39 million $ 5,439
Nov 28, 10 PM $ 0.000457
-0.51%
$ 2.37 million $ 5,454
Nov 28, 9 PM $ 0.000458
+0.15%
$ 2.38 million $ 5,440
Nov 28, 8 PM $ 0.000456
-0.72%
$ 2.37 million $ 5,460
Nov 28, 7 PM $ 0.000457
+0.41%
$ 2.38 million $ 5,414
Nov 28, 6 PM $ 0.000454
+1.49%
$ 2.36 million $ 5,323
Nov 28, 5 PM $ 0.000447
-1.68%
$ 2.33 million $ 5,420
Nov 28, 4 PM $ 0.00046
-2.66%
$ 2.39 million $ 8,420
Nov 28, 3 PM $ 0.00046
-0.60%
$ 2.39 million $ 8,248
Nov 28, 2 PM $ 0.00046
+0.18%
$ 2.39 million $ 7,921
Nov 28, 1 PM $ 0.000464
-0.15%
$ 2.41 million $ 8,025
Nov 28, 12 PM $ 0.000466
+0.50%
$ 2.42 million $ 7,998
Nov 28, 11 AM $ 0.000466
-0.32%
$ 2.42 million $ 8,070
Nov 28, 10 AM $ 0.000467
-0.08%
$ 2.43 million $ 8,066
Nov 28, 9 AM $ 0.000469
+1.51%
$ 2.44 million $ 7,968
Nov 28, 8 AM $ 0.000459
-0.10%
$ 2.39 million $ 7,933
Nov 28, 7 AM $ 0.000461
+0.02%
$ 2.39 million $ 7,947
Nov 28, 6 AM $ 0.000462
-0.18%
$ 2.4 million $ 7,987
Nov 28, 5 AM $ 0.000462
+0.25%
$ 2.4 million $ 7,962
Nov 28, 4 AM $ 0.000499
+0.23%
$ 2.6 million $ 7,424
Nov 28, 3 AM $ 0.000499
+0.36%
$ 2.59 million $ 3,004
Nov 28, 2 AM $ 0.000488
-0.43%
$ 2.54 million $ 4,253
Nov 28, 1 AM $ 0.000503
-0.11%
$ 2.62 million $ 4,374
Nov 28, 12 AM $ 0.000503
+2.10%
$ 2.62 million $ 4,292
Nov 27, 11 PM $ 0.000494
-0.34%
$ 2.57 million $ 4,973
Nov 27, 10 PM $ 0.000496
-0.49%
$ 2.58 million $ 5,002
Nov 27, 9 PM $ 0.000498
-0.31%
$ 2.59 million $ 5,003
Nov 27, 8 PM $ 0.0005
+0.22%
$ 2.6 million $ 7,953
Nov 27, 7 PM $ 0.000499
-0.03%
$ 2.6 million $ 7,962
Nov 27, 6 PM $ 0.000497
+0.04%
$ 2.58 million $ 7,912
Nov 27, 5 PM $ 0.000508
-0.02%
$ 2.64 million $ 8,158
Nov 27, 4 PM $ 0.000507
-0.12%
$ 2.63 million $ 5,145
Nov 27, 3 PM $ 0.000505
+0.00%
$ 2.62 million $ 5,122
Nov 27, 2 PM $ 0.000494
-0.05%
$ 2.57 million $ 5,018
Nov 27, 1 PM $ 0.000495
+0.02%
$ 2.57 million $ 5,123
Nov 27, 12 PM $ 0.000497
+0.00%
$ 2.58 million $ 5,251
Nov 27, 11 AM $ 0.000498
+0.29%
$ 2.59 million $ 5,243
Nov 27, 10 AM $ 0.000497
-0.57%
$ 2.58 million $ 5,341
Nov 27, 9 AM $ 0.000499
+0.01%
$ 2.59 million $ 5,338
Nov 27, 8 AM $ 0.000503
-0.24%
$ 2.61 million $ 5,391
Nov 27, 7 AM $ 0.000504
+0.15%
$ 2.62 million $ 5,384
Nov 27, 6 AM $ 0.000501
+0.17%
$ 2.6 million $ 5,352
Nov 27, 5 AM $ 0.000501
-0.05%
$ 2.6 million $ 5,361
Nov 27, 4 AM $ 0.0005
-0.20%
$ 2.6 million $ 5,360
Nov 27, 3 AM $ 0.000504
+0.83%
$ 2.62 million $ 5,345
Nov 27, 2 AM $ 0.000498
+0.60%
$ 2.59 million $ 3,986