Sallar Historical Data

ALL Page 33
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.000494
+0.38%
$ 2.57 million $ 3,962
Nov 27, 12 AM $ 0.000491
-0.09%
$ 2.55 million $ 3,937
Nov 26, 11 PM $ 0.00048
-0.05%
$ 2.5 million $ 3,853
Nov 26, 10 PM $ 0.000481
-0.22%
$ 2.5 million $ 3,200
Nov 26, 9 PM $ 0.000479
-0.18%
$ 2.49 million $ 3,184
Nov 26, 8 PM $ 0.000482
-0.09%
$ 2.51 million $ 346
Nov 26, 7 PM $ 0.000484
+0.57%
$ 2.52 million $ 347
Nov 26, 6 PM $ 0.000471
+1.53%
$ 2.45 million $ 335
Nov 26, 5 PM $ 0.000469
-0.52%
$ 2.44 million $ 277
Nov 26, 4 PM $ 0.000467
-0.54%
$ 2.43 million $ 282
Nov 26, 3 PM $ 0.000457
-0.57%
$ 2.38 million $ 919
Nov 26, 2 PM $ 0.000469
+0.33%
$ 2.44 million $ 932
Nov 26, 1 PM $ 0.000466
+0.17%
$ 2.42 million $ 827
Nov 26, 12 PM $ 0.000468
-0.01%
$ 2.43 million $ 852
Nov 26, 11 AM $ 0.000469
+0.25%
$ 2.44 million $ 855
Nov 26, 10 AM $ 0.000458
+0.03%
$ 2.38 million $ 780
Nov 26, 9 AM $ 0.000462
-0.24%
$ 2.4 million $ 1,476
Nov 26, 8 AM $ 0.000468
+0.05%
$ 2.43 million $ 1,491
Nov 26, 7 AM $ 0.000467
+0.68%
$ 2.43 million $ 1,508
Nov 26, 6 AM $ 0.000465
+0.30%
$ 2.42 million $ 1,507
Nov 26, 5 AM $ 0.000462
-0.19%
$ 2.4 million $ 1,504
Nov 26, 4 AM $ 0.000462
-0.99%
$ 2.4 million $ 1,539
Nov 26, 3 AM $ 0.000466
-0.32%
$ 2.42 million $ 1,564
Nov 26, 2 AM $ 0.000468
+0.43%
$ 2.44 million $ 1,561
Nov 26, 1 AM $ 0.000466
-0.15%
$ 2.42 million $ 1,563
Nov 26, 12 AM $ 0.000465
-0.46%
$ 2.42 million $ 1,589
Nov 25, 11 PM $ 0.000465
+1.41%
$ 2.42 million $ 1,560
Nov 25, 10 PM $ 0.000459
-0.07%
$ 2.39 million $ 1,565
Nov 25, 9 PM $ 0.000461
+0.59%
$ 2.4 million $ 1,559
Nov 25, 8 PM $ 0.000458
+1.71%
$ 2.38 million $ 1,533
Nov 25, 7 PM $ 0.000456
-0.69%
$ 2.37 million $ 1,562
Nov 25, 6 PM $ 0.000458
+0.32%
$ 2.38 million $ 2,383
Nov 25, 5 PM $ 0.000456
-1.22%
$ 2.37 million $ 2,463
Nov 25, 4 PM $ 0.000456
+0.50%
$ 2.37 million $ 2,424
Nov 25, 3 PM $ 0.000443
-1.20%
$ 2.3 million $ 1,767
Nov 25, 2 PM $ 0.000446
-0.94%
$ 2.32 million $ 1,778
Nov 25, 1 PM $ 0.00045
-2.25%
$ 2.34 million $ 4,517
Nov 25, 12 PM $ 0.000459
+1.00%
$ 2.39 million $ 4,343
Nov 25, 11 AM $ 0.000456
+0.20%
$ 2.37 million $ 4,392
Nov 25, 10 AM $ 0.000455
+1.75%
$ 2.36 million $ 4,310
Nov 25, 9 AM $ 0.000447
-0.67%
$ 2.33 million $ 3,671
Nov 25, 8 AM $ 0.00045
-0.45%
$ 2.34 million $ 3,686
Nov 25, 7 AM $ 0.000457
+0.34%
$ 2.38 million $ 3,683
Nov 25, 6 AM $ 0.000458
+0.42%
$ 2.38 million $ 3,778
Nov 25, 5 AM $ 0.000458
+2.75%
$ 2.38 million $ 3,696
Nov 25, 4 AM $ 0.000446
-2.43%
$ 2.32 million $ 3,871
Nov 25, 3 AM $ 0.000456
+0.29%
$ 2.37 million $ 3,824
Nov 25, 2 AM $ 0.000456
-0.07%
$ 2.37 million $ 3,839
Nov 25, 1 AM $ 0.000457
+2.64%
$ 2.38 million $ 3,770
Nov 25, 12 AM $ 0.000448
-0.38%
$ 2.33 million $ 3,784