Sallar Historical Data

ALL Page 34
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.00046
-0.12%
$ 2.39 million $ 3,870
Nov 24, 10 PM $ 0.00046
+0.30%
$ 2.39 million $ 3,861
Nov 24, 9 PM $ 0.000458
-0.03%
$ 2.38 million $ 3,862
Nov 24, 8 PM $ 0.000458
+2.47%
$ 2.38 million $ 3,816
Nov 24, 7 PM $ 0.000448
+0.09%
$ 2.33 million $ 3,897
Nov 24, 6 PM $ 0.000464
+0.70%
$ 2.41 million $ 3,588
Nov 24, 5 PM $ 0.000453
+2.52%
$ 2.35 million $ 3,334
Nov 24, 4 PM $ 0.000438
+0.08%
$ 2.28 million $ 5,835
Nov 24, 3 PM $ 0.000431
+0.40%
$ 2.24 million $ 5,734
Nov 24, 2 PM $ 0.00043
-2.70%
$ 2.24 million $ 5,900
Nov 24, 1 PM $ 0.00044
+3.53%
$ 2.29 million $ 3,186
Nov 24, 12 PM $ 0.000425
-0.82%
$ 2.21 million $ 6,280
Nov 24, 11 AM $ 0.000427
+0.04%
$ 2.22 million $ 6,204
Nov 24, 10 AM $ 0.000425
-0.42%
$ 2.21 million $ 6,438
Nov 24, 9 AM $ 0.000428
-0.17%
$ 2.22 million $ 6,459
Nov 24, 8 AM $ 0.000427
-1.24%
$ 2.22 million $ 6,526
Nov 24, 7 AM $ 0.000434
+0.15%
$ 2.26 million $ 6,548
Nov 24, 6 AM $ 0.000446
-1.19%
$ 2.32 million $ 7,142
Nov 24, 5 AM $ 0.000449
+1.21%
$ 2.34 million $ 6,935
Nov 24, 4 AM $ 0.000445
-1.20%
$ 2.31 million $ 7,034
Nov 24, 3 AM $ 0.000451
+0.40%
$ 2.35 million $ 6,924
Nov 24, 2 AM $ 0.000451
+2.53%
$ 2.34 million $ 6,774
Nov 24, 1 AM $ 0.000442
-0.12%
$ 2.3 million $ 6,794
Nov 24, 12 AM $ 0.000438
-0.93%
$ 2.28 million $ 6,783
Nov 23, 11 PM $ 0.000442
-1.19%
$ 2.3 million $ 6,896
Nov 23, 10 PM $ 0.000447
-0.20%
$ 2.32 million $ 6,900
Nov 23, 9 PM $ 0.000445
-0.43%
$ 2.31 million $ 6,880
Nov 23, 8 PM $ 0.000446
+1.62%
$ 2.32 million $ 6,762
Nov 23, 7 PM $ 0.000443
+0.33%
$ 2.3 million $ 6,663
Nov 23, 6 PM $ 0.000441
+0.96%
$ 2.29 million $ 6,592
Nov 23, 5 PM $ 0.000447
-1.37%
$ 2.33 million $ 6,854
Nov 23, 4 PM $ 0.000452
+0.57%
$ 2.35 million $ 3,834
Nov 23, 3 PM $ 0.000443
-0.58%
$ 2.3 million $ 3,804
Nov 23, 2 PM $ 0.000439
-0.12%
$ 2.28 million $ 3,753
Nov 23, 1 PM $ 0.000402
-2.16%
$ 2.09 million $ 3,500
Nov 23, 12 PM $ 0.000407
+0.20%
$ 2.12 million $ 549
Nov 23, 11 AM $ 0.000402
+0.32%
$ 2.09 million $ 541
Nov 23, 10 AM $ 0.000404
-0.15%
$ 2.1 million $ 331
Nov 23, 9 AM $ 0.000402
+0.00%
$ 2.09 million $ 329
Nov 23, 8 AM $ 0.000393
-1.93%
$ 2.04 million $ 328
Nov 23, 7 AM $ 0.000408
+4.90%
$ 2.12 million $ 306
Nov 23, 6 AM $ 0.000393
-1.32%
$ 2.04 million $ 28
Nov 23, 5 AM $ 0.000395
+0.10%
$ 2.05 million $ 28
Nov 23, 4 AM $ 0.000395
+1.02%
$ 2.06 million $ 28
Nov 23, 3 AM $ 0.000392
-0.64%
$ 2.04 million $ 28
Nov 23, 2 AM $ 0.00039
-0.16%
$ 2.03 million $ 28
Nov 23, 1 AM $ 0.000389
+0.81%
$ 2.02 million $ 28
Nov 23, 12 AM $ 0.000387
-1.68%
$ 2.01 million $ 28
Nov 22, 11 PM $ 0.000393
+0.02%
$ 2.05 million $ 6
Nov 22, 10 PM $ 0.000392
+0.33%
$ 2.04 million $ 6