Sallar Historical Data

ALL Page 35
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.00039
-0.06%
$ 2.03 million $ 6
Nov 22, 8 PM $ 0.000392
+0.12%
$ 2.04 million $ 6
Nov 22, 7 PM $ 0.000394
+0.01%
$ 2.05 million $ 9
Nov 22, 6 PM $ 0.000386
+0.26%
$ 2.01 million $ 9
Nov 22, 5 PM $ 0.000386
-0.55%
$ 2.01 million $ 24
Nov 22, 4 PM $ 0.000386
+0.95%
$ 2.01 million $ 24
Nov 22, 3 PM $ 0.000384
+0.46%
$ 2 million $ 24
Nov 22, 2 PM $ 0.000383
+0.67%
$ 1.99 million $ 24
Nov 22, 1 PM $ 0.000381
+0.39%
$ 1.98 million $ 24
Nov 22, 12 PM $ 0.00038
-0.74%
$ 1.98 million $ 24
Nov 22, 11 AM $ 0.000381
+0.33%
$ 1.98 million $ 51
Nov 22, 10 AM $ 0.000381
-0.62%
$ 1.98 million $ 532
Nov 22, 9 AM $ 0.000382
+0.36%
$ 1.98 million $ 527
Nov 22, 8 AM $ 0.000382
-0.94%
$ 1.99 million $ 632
Nov 22, 7 AM $ 0.000386
-0.10%
$ 2.01 million $ 3,201
Nov 22, 6 AM $ 0.000381
+0.44%
$ 1.98 million $ 3,442
Nov 22, 5 AM $ 0.000381
-1.96%
$ 1.98 million $ 3,535
Nov 22, 4 AM $ 0.000389
-0.68%
$ 2.02 million $ 3,595
Nov 22, 3 AM $ 0.000395
+0.47%
$ 2.05 million $ 3,678
Nov 22, 2 AM $ 0.000396
-0.74%
$ 2.06 million $ 3,739
Nov 22, 1 AM $ 0.000398
+0.50%
$ 2.07 million $ 3,723
Nov 22, 12 AM $ 0.000397
+0.27%
$ 2.06 million $ 3,722
Nov 21, 11 PM $ 0.000391
+0.20%
$ 2.03 million $ 3,664
Nov 21, 10 PM $ 0.000397
-0.11%
$ 2.06 million $ 3,755
Nov 21, 9 PM $ 0.000392
-0.03%
$ 2.04 million $ 3,707
Nov 21, 8 PM $ 0.000392
-0.75%
$ 2.04 million $ 3,735
Nov 21, 7 PM $ 0.000389
-0.80%
$ 2.03 million $ 4,702
Nov 21, 6 PM $ 0.000391
-2.45%
$ 2.03 million $ 5,259
Nov 21, 5 PM $ 0.000392
+3.07%
$ 2.04 million $ 4,986
Nov 21, 4 PM $ 0.000374
-1.61%
$ 1.94 million $ 5,003
Nov 21, 3 PM $ 0.000384
-0.96%
$ 2 million $ 5,127
Nov 21, 2 PM $ 0.000382
-1.05%
$ 1.99 million $ 5,113
Nov 21, 1 PM $ 0.000384
-1.29%
$ 2 million $ 5,150
Nov 21, 12 PM $ 0.00038
+1.23%
$ 1.98 million $ 5,190
Nov 21, 11 AM $ 0.000379
+1.64%
$ 1.97 million $ 5,823
Nov 21, 10 AM $ 0.000373
-0.78%
$ 1.94 million $ 5,457
Nov 21, 9 AM $ 0.000381
-1.91%
$ 1.98 million $ 5,644
Nov 21, 8 AM $ 0.000379
+0.80%
$ 1.97 million $ 5,436
Nov 21, 7 AM $ 0.000387
-0.92%
$ 2.01 million $ 3,868
Nov 21, 6 AM $ 0.000392
-0.37%
$ 2.04 million $ 3,760
Nov 21, 5 AM $ 0.000396
+0.95%
$ 2.06 million $ 3,736
Nov 21, 4 AM $ 0.000393
-1.13%
$ 2.05 million $ 3,793
Nov 21, 3 AM $ 0.000395
-0.39%
$ 2.05 million $ 4,355
Nov 21, 2 AM $ 0.000397
-1.27%
$ 2.07 million $ 4,418
Nov 21, 1 AM $ 0.000401
-0.11%
$ 2.09 million $ 4,398
Nov 21, 12 AM $ 0.000403
+0.63%
$ 2.1 million $ 4,388
Nov 20, 11 PM $ 0.000411
-1.15%
$ 2.14 million $ 4,563
Nov 20, 10 PM $ 0.000413
+0.62%
$ 2.15 million $ 4,482
Nov 20, 9 PM $ 0.000409
+0.09%
$ 2.12 million $ 5,946
Nov 20, 8 PM $ 0.000403
-1.49%
$ 2.1 million $ 5,962