Sallar Historical Data

ALL Page 36
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.00041
-3.00%
$ 2.13 million $ 5,569
Nov 20, 6 PM $ 0.000425
+1.28%
$ 2.21 million $ 5,073
Nov 20, 5 PM $ 0.000419
-0.29%
$ 2.18 million $ 5,082
Nov 20, 4 PM $ 0.000428
-3.31%
$ 2.23 million $ 5,419
Nov 20, 3 PM $ 0.000435
-0.61%
$ 2.26 million $ 5,326
Nov 20, 2 PM $ 0.000437
-0.56%
$ 2.27 million $ 10,360
Nov 20, 1 PM $ 0.000443
-1.15%
$ 2.3 million $ 10,947
Nov 20, 12 PM $ 0.000438
-0.03%
$ 2.28 million $ 10,579
Nov 20, 11 AM $ 0.000429
+0.04%
$ 2.23 million $ 10,496
Nov 20, 10 AM $ 0.000427
-2.09%
$ 2.22 million $ 10,619
Nov 20, 9 AM $ 0.00044
-0.52%
$ 2.29 million $ 10,751
Nov 20, 8 AM $ 0.000432
-1.68%
$ 2.25 million $ 11,803
Nov 20, 7 AM $ 0.000429
-0.20%
$ 2.23 million $ 10,559
Nov 20, 6 AM $ 0.000423
-0.07%
$ 2.2 million $ 10,215
Nov 20, 5 AM $ 0.000424
+0.24%
$ 2.21 million $ 10,224
Nov 20, 4 AM $ 0.00042
-0.33%
$ 2.19 million $ 10,191
Nov 20, 3 AM $ 0.000425
+0.84%
$ 2.21 million $ 9,498
Nov 20, 2 AM $ 0.000414
+0.84%
$ 2.15 million $ 9,260
Nov 20, 1 AM $ 0.000409
+0.85%
$ 2.12 million $ 9,136
Nov 20, 12 AM $ 0.000404
+0.42%
$ 2.1 million $ 9,451
Nov 19, 11 PM $ 0.000394
+0.99%
$ 2.05 million $ 11,725
Nov 19, 10 PM $ 0.000388
+3.60%
$ 2.02 million $ 11,310
Nov 19, 9 PM $ 0.000369
+0.66%
$ 1.92 million $ 9,726
Nov 19, 8 PM $ 0.000366
+0.00%
$ 1.9 million $ 9,694
Nov 19, 7 PM $ 0.000367
+0.60%
$ 1.91 million $ 11,415
Nov 19, 6 PM $ 0.00036
-0.23%
$ 1.87 million $ 11,267
Nov 19, 5 PM $ 0.000362
-0.77%
$ 1.88 million $ 11,414
Nov 19, 4 PM $ 0.000369
-0.24%
$ 1.92 million $ 11,725
Nov 19, 3 PM $ 0.000341
+0.90%
$ 1.77 million $ 10,721
Nov 19, 2 PM $ 0.000337
+0.32%
$ 1.75 million $ 6,807
Nov 19, 1 PM $ 0.000334
-0.17%
$ 1.74 million $ 6,494
Nov 19, 12 PM $ 0.000335
+2.38%
$ 1.74 million $ 6,246
Nov 19, 11 AM $ 0.000328
-0.07%
$ 1.71 million $ 5,564
Nov 19, 10 AM $ 0.000329
+0.28%
$ 1.71 million $ 5,548
Nov 19, 9 AM $ 0.000328
-0.63%
$ 1.71 million $ 5,592
Nov 19, 8 AM $ 0.000326
-0.28%
$ 1.7 million $ 5,537
Nov 19, 7 AM $ 0.000324
+0.39%
$ 1.68 million $ 4,713
Nov 19, 6 AM $ 0.000321
+0.50%
$ 1.67 million $ 4,671
Nov 19, 5 AM $ 0.000321
-0.22%
$ 1.67 million $ 4,701
Nov 19, 4 AM $ 0.000325
+0.22%
$ 1.69 million $ 4,731
Nov 19, 3 AM $ 0.00033
+0.30%
$ 1.72 million $ 4,827
Nov 19, 2 AM $ 0.000328
+0.74%
$ 1.7 million $ 4,735
Nov 19, 1 AM $ 0.000326
+0.61%
$ 1.7 million $ 6,162
Nov 19, 12 AM $ 0.000321
-7.05%
$ 1.67 million $ 6,241
Nov 18, 11 PM $ 0.000339
-0.22%
$ 1.76 million $ 5,065
Nov 18, 10 PM $ 0.000339
+0.59%
$ 1.76 million $ 5,905
Nov 18, 9 PM $ 0.000339
-0.19%
$ 1.76 million $ 6,180
Nov 18, 8 PM $ 0.000342
+0.28%
$ 1.78 million $ 12,227
Nov 18, 7 PM $ 0.000346
+0.22%
$ 1.8 million $ 12,834
Nov 18, 6 PM $ 0.000345
+0.59%
$ 1.8 million $ 11,121