Sallar Historical Data

ALL Page 37
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.000343
+1.68%
$ 1.78 million $ 11,142
Nov 18, 4 PM $ 0.000336
+0.57%
$ 1.75 million $ 10,813
Nov 18, 3 PM $ 0.000333
+0.44%
$ 1.73 million $ 10,716
Nov 18, 2 PM $ 0.00033
+0.18%
$ 1.72 million $ 10,867
Nov 18, 1 PM $ 0.000329
-0.03%
$ 1.71 million $ 10,859
Nov 18, 12 PM $ 0.000329
+0.08%
$ 1.71 million $ 10,851
Nov 18, 11 AM $ 0.000331
+0.00%
$ 1.72 million $ 10,899
Nov 18, 10 AM $ 0.00033
+0.57%
$ 1.71 million $ 10,838
Nov 18, 9 AM $ 0.000327
-0.65%
$ 1.7 million $ 10,893
Nov 18, 8 AM $ 0.000336
+0.05%
$ 1.75 million $ 11,093
Nov 18, 7 AM $ 0.000333
+0.71%
$ 1.73 million $ 10,852
Nov 18, 6 AM $ 0.000332
+0.13%
$ 1.73 million $ 10,893
Nov 18, 5 AM $ 0.000331
+1.57%
$ 1.72 million $ 10,716
Nov 18, 4 AM $ 0.000326
-0.16%
$ 1.7 million $ 10,734
Nov 18, 3 AM $ 0.000317
-0.89%
$ 1.65 million $ 10,502
Nov 18, 2 AM $ 0.000329
-0.16%
$ 1.71 million $ 10,807
Nov 17, 8 PM $ 0.000368
+0.91%
$ 1.92 million $ 2,121
Nov 17, 7 PM $ 0.000369
-2.07%
$ 1.92 million $ 3,986
Nov 17, 6 PM $ 0.000373
-0.40%
$ 1.94 million $ 3,797
Nov 17, 5 PM $ 0.000381
+0.28%
$ 1.98 million $ 3,622
Nov 17, 4 PM $ 0.000381
-1.46%
$ 1.98 million $ 5,882
Nov 17, 3 PM $ 0.000395
-1.92%
$ 2.06 million $ 7,759
Nov 17, 2 PM $ 0.000391
-1.80%
$ 2.03 million $ 7,406
Nov 17, 1 PM $ 0.000403
-0.26%
$ 2.1 million $ 7,536
Nov 17, 12 PM $ 0.000396
-0.33%
$ 2.06 million $ 7,405
Nov 17, 11 AM $ 0.000397
+0.22%
$ 2.06 million $ 7,350
Nov 17, 10 AM $ 0.000396
+0.49%
$ 2.06 million $ 7,313
Nov 17, 9 AM $ 0.000394
-0.21%
$ 2.05 million $ 7,322
Nov 17, 8 AM $ 0.000394
-0.16%
$ 2.05 million $ 7,318
Nov 17, 7 AM $ 0.000394
+0.35%
$ 2.05 million $ 7,288
Nov 17, 6 AM $ 0.0004
+0.33%
$ 2.08 million $ 7,393
Nov 17, 5 AM $ 0.000399
-0.37%
$ 2.07 million $ 7,423
Nov 17, 4 AM $ 0.000399
+0.14%
$ 2.07 million $ 7,388
Nov 17, 3 AM $ 0.000396
+0.50%
$ 2.06 million $ 7,318
Nov 17, 2 AM $ 0.000393
-0.71%
$ 2.04 million $ 7,340
Nov 17, 1 AM $ 0.000396
+0.28%
$ 2.06 million $ 7,326
Nov 17, 12 AM $ 0.000383
-0.24%
$ 1.99 million $ 7,117
Nov 16, 11 PM $ 0.000381
-1.72%
$ 1.98 million $ 7,187
Nov 16, 10 PM $ 0.000378
-0.17%
$ 1.96 million $ 6,999
Nov 16, 9 PM $ 0.000379
+1.02%
$ 1.97 million $ 6,950
Nov 16, 8 PM $ 0.000378
-1.91%
$ 1.96 million $ 6,364
Nov 16, 7 PM $ 0.000382
-0.21%
$ 1.99 million $ 3,740
Nov 16, 6 PM $ 0.000383
+0.40%
$ 1.99 million $ 3,724
Nov 16, 5 PM $ 0.000393
+1.40%
$ 2.04 million $ 3,780
Nov 16, 4 PM $ 0.000388
-3.97%
$ 2.02 million $ 2,302
Nov 16, 3 PM $ 0.000414
-0.01%
$ 2.15 million $ 153
Nov 16, 2 PM $ 0.000413
+1.91%
$ 2.15 million $ 203
Nov 16, 1 PM $ 0.000407
+0.54%
$ 2.11 million $ 185
Nov 16, 12 PM $ 0.000407
+0.03%
$ 2.12 million $ 186
Nov 16, 11 AM $ 0.000414
+0.01%
$ 2.15 million $ 1,019