Sallar Historical Data

ALL Page 38
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.000415
+0.73%
$ 2.16 million $ 1,014
Nov 16, 9 AM $ 0.000411
-0.03%
$ 2.14 million $ 1,012
Nov 16, 8 AM $ 0.000412
+0.27%
$ 2.14 million $ 1,093
Nov 16, 7 AM $ 0.000411
-0.13%
$ 2.14 million $ 1,096
Nov 16, 6 AM $ 0.000411
+0.20%
$ 2.14 million $ 1,139
Nov 16, 5 AM $ 0.000411
+0.56%
$ 2.13 million $ 1,133
Nov 16, 4 AM $ 0.000409
+0.11%
$ 2.13 million $ 1,135
Nov 16, 3 AM $ 0.000407
+0.21%
$ 2.12 million $ 1,128
Nov 16, 2 AM $ 0.000402
+0.27%
$ 2.09 million $ 1,235
Nov 16, 1 AM $ 0.000403
+0.08%
$ 2.09 million $ 1,261
Nov 16, 12 AM $ 0.000403
-0.58%
$ 2.1 million $ 1,272
Nov 15, 11 PM $ 0.000405
+0.37%
$ 2.11 million $ 1,264
Nov 15, 10 PM $ 0.000403
-0.69%
$ 2.09 million $ 1,292
Nov 15, 9 PM $ 0.000407
-0.38%
$ 2.12 million $ 1,302
Nov 15, 8 PM $ 0.000411
-0.57%
$ 2.14 million $ 1,316
Nov 15, 7 PM $ 0.000414
+0.08%
$ 2.15 million $ 1,317
Nov 15, 6 PM $ 0.000415
+0.05%
$ 2.16 million $ 1,356
Nov 15, 5 PM $ 0.000413
+0.73%
$ 2.15 million $ 1,342
Nov 15, 4 PM $ 0.000418
-0.38%
$ 2.17 million $ 1,356
Nov 15, 3 PM $ 0.00042
+0.55%
$ 2.19 million $ 1,282
Nov 15, 2 PM $ 0.000419
-0.13%
$ 2.18 million $ 2,010
Nov 15, 1 PM $ 0.000418
+0.41%
$ 2.17 million $ 2,015
Nov 15, 12 PM $ 0.000411
-3.40%
$ 2.14 million $ 2,493
Nov 15, 11 AM $ 0.000427
+0.18%
$ 2.22 million $ 1,642
Nov 15, 10 AM $ 0.000426
-0.29%
$ 2.22 million $ 1,660
Nov 15, 9 AM $ 0.000426
+1.17%
$ 2.22 million $ 1,635
Nov 15, 8 AM $ 0.000423
-0.42%
$ 2.2 million $ 1,733
Nov 15, 7 AM $ 0.000424
-0.74%
$ 2.21 million $ 1,758
Nov 15, 6 AM $ 0.000426
+0.09%
$ 2.21 million $ 1,701
Nov 15, 5 AM $ 0.000425
+0.32%
$ 2.21 million $ 2,344
Nov 15, 4 AM $ 0.000424
-0.30%
$ 2.21 million $ 2,407
Nov 15, 3 AM $ 0.000426
-1.79%
$ 2.21 million $ 2,453
Nov 15, 2 AM $ 0.000425
+0.61%
$ 2.21 million $ 2,261
Nov 15, 1 AM $ 0.00042
+0.17%
$ 2.18 million $ 2,223
Nov 15, 12 AM $ 0.000419
+0.94%
$ 2.18 million $ 2,596
Nov 14, 11 PM $ 0.000412
-4.19%
$ 2.14 million $ 2,687
Nov 14, 10 PM $ 0.000429
+0.23%
$ 2.23 million $ 2,653
Nov 14, 9 PM $ 0.000429
-0.33%
$ 2.23 million $ 2,669
Nov 14, 8 PM $ 0.000435
+0.25%
$ 2.26 million $ 2,978
Nov 14, 7 PM $ 0.000431
+2.20%
$ 2.24 million $ 2,897
Nov 14, 6 PM $ 0.000423
-0.55%
$ 2.2 million $ 2,898
Nov 14, 5 PM $ 0.000438
-0.20%
$ 2.28 million $ 5,182
Nov 14, 4 PM $ 0.000433
+0.25%
$ 2.25 million $ 5,054
Nov 14, 3 PM $ 0.000431
+4.69%
$ 2.24 million $ 4,822
Nov 14, 2 PM $ 0.000407
+1.61%
$ 2.12 million $ 3,963
Nov 14, 1 PM $ 0.000414
+0.33%
$ 2.15 million $ 4,293
Nov 14, 12 PM $ 0.000414
-0.47%
$ 2.15 million $ 3,888
Nov 14, 11 AM $ 0.000427
-0.93%
$ 2.22 million $ 4,031
Nov 14, 10 AM $ 0.000427
+0.14%
$ 2.22 million $ 3,988
Nov 14, 9 AM $ 0.000424
+0.48%
$ 2.21 million $ 3,948