Sallar Historical Data

ALL Page 39
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.000432
+1.13%
$ 2.25 million $ 3,862
Nov 14, 7 AM $ 0.000426
+1.11%
$ 2.22 million $ 3,758
Nov 14, 6 AM $ 0.00043
+0.10%
$ 2.24 million $ 3,829
Nov 14, 5 AM $ 0.00044
+2.95%
$ 2.29 million $ 3,378
Nov 14, 4 AM $ 0.000435
-0.48%
$ 2.26 million $ 3,168
Nov 14, 3 AM $ 0.00044
-0.05%
$ 2.29 million $ 3,192
Nov 14, 2 AM $ 0.000437
+0.09%
$ 2.27 million $ 3,169
Nov 14, 1 AM $ 0.000433
-0.61%
$ 2.25 million $ 3,163
Nov 14, 12 AM $ 0.000443
-0.78%
$ 2.31 million $ 3,243
Nov 13, 11 PM $ 0.000443
+0.20%
$ 2.3 million $ 2,786
Nov 13, 10 PM $ 0.000436
+0.50%
$ 2.27 million $ 2,736
Nov 13, 9 PM $ 0.000437
+2.96%
$ 2.27 million $ 2,681
Nov 13, 8 PM $ 0.000424
-0.86%
$ 2.2 million $ 2,542
Nov 13, 7 PM $ 0.000441
+0.24%
$ 2.29 million $ 2,634
Nov 13, 6 PM $ 0.000446
-5.09%
$ 2.32 million $ 2,808
Nov 13, 5 PM $ 0.000476
-0.78%
$ 2.48 million $ 566
Nov 13, 4 PM $ 0.000483
-0.34%
$ 2.51 million $ 3,752
Nov 13, 3 PM $ 0.00049
+1.19%
$ 2.55 million $ 3,746
Nov 13, 2 PM $ 0.000499
-0.31%
$ 2.59 million $ 3,919
Nov 13, 1 PM $ 0.000506
-0.40%
$ 2.63 million $ 3,705
Nov 13, 12 PM $ 0.000496
-1.90%
$ 2.58 million $ 3,686
Nov 13, 11 AM $ 0.000505
+2.41%
$ 2.63 million $ 3,678
Nov 13, 10 AM $ 0.000503
+0.08%
$ 2.62 million $ 3,742
Nov 13, 9 AM $ 0.000502
-0.96%
$ 2.61 million $ 3,777
Nov 13, 8 AM $ 0.000505
-0.17%
$ 2.63 million $ 3,772
Nov 13, 7 AM $ 0.000508
-0.17%
$ 2.64 million $ 3,793
Nov 13, 6 AM $ 0.000507
+0.80%
$ 2.64 million $ 3,751
Nov 13, 5 AM $ 0.0005
-0.09%
$ 2.6 million $ 3,727
Nov 13, 4 AM $ 0.000499
-0.44%
$ 2.6 million $ 3,737
Nov 13, 3 AM $ 0.000496
-0.13%
$ 2.58 million $ 3,736
Nov 13, 2 AM $ 0.000497
-0.23%
$ 2.58 million $ 3,767
Nov 13, 1 AM $ 0.000497
-0.49%
$ 2.58 million $ 3,778
Nov 13, 12 AM $ 0.000498
+0.30%
$ 2.59 million $ 3,801
Nov 12, 11 PM $ 0.000497
-0.01%
$ 2.58 million $ 3,799
Nov 12, 10 PM $ 0.000498
+1.73%
$ 2.59 million $ 3,745
Nov 12, 9 PM $ 0.000489
-0.24%
$ 2.54 million $ 3,752
Nov 12, 8 PM $ 0.000488
-1.12%
$ 2.54 million $ 3,635
Nov 12, 7 PM $ 0.000486
-1.12%
$ 2.53 million $ 3,596
Nov 12, 6 PM $ 0.00049
-0.85%
$ 2.55 million $ 3,612
Nov 12, 5 PM $ 0.000486
-2.56%
$ 2.53 million $ 3,539
Nov 12, 4 PM $ 0.000503
-0.72%
$ 2.62 million $ 336
Nov 12, 3 PM $ 0.000504
-0.83%
$ 2.62 million $ 337
Nov 12, 2 PM $ 0.00051
+0.11%
$ 2.65 million $ 441
Nov 12, 1 PM $ 0.000508
-0.02%
$ 2.64 million $ 440
Nov 12, 12 PM $ 0.000509
-0.04%
$ 2.65 million $ 1,035
Nov 12, 11 AM $ 0.000513
+0.97%
$ 2.67 million $ 930
Nov 12, 10 AM $ 0.000505
-1.86%
$ 2.63 million $ 943
Nov 12, 9 AM $ 0.000514
+0.40%
$ 2.67 million $ 930
Nov 12, 8 AM $ 0.000505
-0.69%
$ 2.63 million $ 923
Nov 12, 7 AM $ 0.000508
-0.06%
$ 2.64 million $ 923