Sallar Historical Data

ALL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.000343
-0.17%
$ 1.79 million $ 1,513
Jan 27, 6 AM $ 0.000336
+0.03%
$ 1.75 million $ 1,489
Jan 27, 5 AM $ 0.000336
-0.20%
$ 1.75 million $ 1,226
Jan 27, 4 AM $ 0.000336
+0.04%
$ 1.75 million $ 1,233
Jan 27, 3 AM $ 0.000338
+0.42%
$ 1.76 million $ 1,245
Jan 27, 2 AM $ 0.000335
+0.05%
$ 1.74 million $ 1,237
Jan 27, 1 AM $ 0.000335
-0.24%
$ 1.74 million $ 1,235
Jan 27, 12 AM $ 0.000342
-0.04%
$ 1.78 million $ 1,262
Jan 26, 11 PM $ 0.000343
+0.09%
$ 1.78 million $ 1,275
Jan 26, 10 PM $ 0.000343
+1.39%
$ 1.78 million $ 1,259
Jan 26, 9 PM $ 0.000337
-3.13%
$ 1.75 million $ 1,621
Jan 26, 8 PM $ 0.000342
+0.04%
$ 1.78 million $ 1,348
Jan 26, 7 PM $ 0.00035
-0.09%
$ 1.82 million $ 2,090
Jan 26, 6 PM $ 0.000348
+2.63%
$ 1.81 million $ 2,059
Jan 26, 5 PM $ 0.000342
+0.16%
$ 1.78 million $ 2,039
Jan 26, 4 PM $ 0.00034
-2.18%
$ 1.77 million $ 2,081
Jan 26, 3 PM $ 0.000344
+2.29%
$ 1.79 million $ 1,837
Jan 26, 2 PM $ 0.000338
+0.23%
$ 1.76 million $ 1,694
Jan 26, 1 PM $ 0.000336
-0.03%
$ 1.75 million $ 1,679
Jan 26, 12 PM $ 0.000336
-0.01%
$ 1.75 million $ 1,655
Jan 26, 11 AM $ 0.000336
+0.01%
$ 1.75 million $ 1,653
Jan 26, 10 AM $ 0.000334
-0.30%
$ 1.74 million $ 2,830
Jan 26, 9 AM $ 0.000336
-0.42%
$ 1.75 million $ 2,839
Jan 26, 8 AM $ 0.000337
+0.28%
$ 1.75 million $ 3,191
Jan 26, 7 AM $ 0.000336
-0.10%
$ 1.75 million $ 3,183
Jan 26, 6 AM $ 0.000336
-0.19%
$ 1.75 million $ 3,179
Jan 26, 5 AM $ 0.000336
-2.52%
$ 1.75 million $ 3,256
Jan 26, 4 AM $ 0.00034
+1.76%
$ 1.77 million $ 3,203
Jan 26, 3 AM $ 0.000335
-0.11%
$ 1.74 million $ 3,156
Jan 26, 2 AM $ 0.000336
-1.44%
$ 1.75 million $ 3,160
Jan 26, 1 AM $ 0.000335
+0.24%
$ 1.74 million $ 3,149
Jan 26, 12 AM $ 0.000333
-0.10%
$ 1.73 million $ 3,128
Jan 25, 11 PM $ 0.000329
+0.06%
$ 1.71 million $ 3,089
Jan 25, 10 PM $ 0.000328
+0.41%
$ 1.7 million $ 3,072
Jan 25, 9 PM $ 0.000326
+1.35%
$ 1.7 million $ 2,707
Jan 25, 8 PM $ 0.000321
-3.61%
$ 1.67 million $ 2,229
Jan 25, 7 PM $ 0.000332
-1.90%
$ 1.72 million $ 1,632
Jan 25, 6 PM $ 0.000333
+0.12%
$ 1.73 million $ 1,608
Jan 25, 5 PM $ 0.000342
-0.16%
$ 1.78 million $ 1,873
Jan 25, 4 PM $ 0.00035
-0.55%
$ 1.82 million $ 1,895
Jan 25, 3 PM $ 0.000347
+0.11%
$ 1.81 million $ 1,863
Jan 25, 2 PM $ 0.00035
+0.21%
$ 1.82 million $ 2,008
Jan 25, 1 PM $ 0.00035
+0.22%
$ 1.82 million $ 3,639
Jan 25, 12 PM $ 0.000349
-0.13%
$ 1.82 million $ 3,840
Jan 25, 11 AM $ 0.00035
+0.94%
$ 1.82 million $ 3,845
Jan 25, 10 AM $ 0.000346
-0.13%
$ 1.8 million $ 2,617
Jan 25, 9 AM $ 0.00035
+0.12%
$ 1.82 million $ 6,501
Jan 25, 8 AM $ 0.000349
+0.30%
$ 1.82 million $ 6,474
Jan 25, 7 AM $ 0.000349
+0.03%
$ 1.81 million $ 6,115
Jan 25, 6 AM $ 0.000348
-0.15%
$ 1.81 million $ 6,120