Sallar Historical Data

ALL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $0.000274
+0.95%
$1.43 million $2
Jul 14, 12 PM $0.000271
+0.00%
$1.41 million $1
Jul 13, 5 PM $0.00027
+0.00%
$-- $2
Jul 13, 3 PM $0.000269
+0.00%
$1.4 million $1
Jul 13, 7 AM $0.000265
+0.00%
$1.38 million $0
Jul 12, 12 AM $0.000264
+0.00%
$1.37 million $14
Jul 11, 1 PM $0.000258
+0.00%
$1.34 million $21
Jul 11, 12 PM $0.000258
-4.06%
$1.34 million $21
Jul 11, 4 AM $0.000287
+0.00%
$1.49 million $13
Jul 11, 1 AM $0.000288
-0.08%
$1.5 million $13
Jul 10, 8 PM $0.00029
-1.50%
$1.51 million $13
Jul 10, 7 PM $0.000304
+0.52%
$1.58 million $8
Jul 10, 6 PM $0.000302
+2.90%
$1.57 million $8
Jul 10, 12 PM $0.000283
+0.00%
$1.47 million $0
Jul 10, 12 AM $0.00028
+0.00%
$1.45 million $0
Jul 9, 1 AM $0.000279
+0.00%
$1.45 million $4
Jul 8, 5 PM $0.00028
+0.00%
$1.46 million $5
Jul 8, 3 PM $0.000284
+0.00%
$1.47 million $4
Jul 8, 8 AM $0.000286
-0.50%
$1.49 million $4
Jul 8, 7 AM $0.000289
+0.00%
$1.5 million $3
Jul 8, 2 AM $0.00029
-0.24%
$1.51 million $3
Jul 8, 1 AM $0.000291
-1.82%
$1.51 million $2
Jul 7, 11 PM $0.000297
+0.00%
$1.55 million $1
Jul 7, 5 AM $0.000298
+0.00%
$1.55 million $2
Jul 7, 4 AM $0.000299
+0.00%
$1.56 million $1
Jul 6, 3 PM $0.0003
-0.22%
$1.56 million $3
Jul 6, 1 PM $0.000303
+0.00%
$1.57 million $3
Jul 5, 5 PM $0.000304
+0.00%
$1.58 million $5
Jul 4, 11 AM $0.000304
+0.00%
$1.58 million $4
Jul 4, 10 AM $0.000305
-0.09%
$1.58 million $4
Jul 4, 9 AM $0.000305
+0.00%
$1.59 million $4
Feb 2, 1 PM $0.00034
-0.14%
$1.77 million $2,525
Feb 2, 12 PM $0.000347
+0.35%
$1.8 million $2,035
Feb 2, 11 AM $0.000346
+0.20%
$1.8 million $2,002
Feb 2, 10 AM $0.000346
+0.62%
$1.8 million $2,174
Feb 2, 9 AM $0.000342
+0.34%
$1.78 million $2,053
Feb 2, 8 AM $0.00034
+0.18%
$1.77 million $2,071
Feb 2, 7 AM $0.000339
+0.80%
$1.76 million $2,704
Feb 2, 6 AM $0.000332
+0.78%
$1.72 million $2,653
Feb 2, 5 AM $0.00033
-1.79%
$1.71 million $2,712
Feb 2, 4 AM $0.000337
+0.96%
$1.75 million $2,693
Feb 2, 3 AM $0.000326
-3.48%
$1.69 million $2,706
Feb 2, 2 AM $0.000341
-0.30%
$1.77 million $2,745
Feb 2, 1 AM $0.000339
+0.65%
$1.77 million $2,705
Feb 2, 12 AM $0.000336
+0.84%
$1.75 million $2,641
Feb 1, 11 PM $0.000331
-3.78%
$1.72 million $2,776
Feb 1, 10 PM $0.000343
+0.36%
$1.78 million $2,465
Feb 1, 9 PM $0.00034
-1.07%
$1.77 million $2,792
Feb 1, 8 PM $0.000342
-0.44%
$1.78 million $2,817
Feb 1, 7 PM $0.000347
-0.28%
$1.81 million $3,154