Sallar Historical Data

ALL Page 40
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.000506
+0.14%
$ 2.63 million $ 918
Nov 12, 5 AM $ 0.000504
+0.26%
$ 2.62 million $ 913
Nov 12, 4 AM $ 0.000503
+0.17%
$ 2.61 million $ 911
Nov 12, 3 AM $ 0.000491
-0.22%
$ 2.55 million $ 893
Nov 12, 2 AM $ 0.000495
+0.15%
$ 2.57 million $ 860
Nov 12, 1 AM $ 0.000492
+0.06%
$ 2.56 million $ 836
Nov 12, 12 AM $ 0.000504
-0.34%
$ 2.62 million $ 852
Nov 11, 11 PM $ 0.000509
-0.33%
$ 2.65 million $ 831
Nov 11, 10 PM $ 0.000508
-0.38%
$ 2.64 million $ 836
Nov 11, 9 PM $ 0.000511
+0.02%
$ 2.65 million $ 830
Nov 11, 8 PM $ 0.000501
-0.79%
$ 2.61 million $ 824
Nov 11, 7 PM $ 0.000504
-0.57%
$ 2.62 million $ 849
Nov 11, 6 PM $ 0.000507
-0.16%
$ 2.64 million $ 1,056
Nov 11, 5 PM $ 0.000512
+0.09%
$ 2.66 million $ 3,599
Nov 11, 4 PM $ 0.000512
-0.48%
$ 2.66 million $ 3,551
Nov 11, 3 PM $ 0.000519
-0.12%
$ 2.7 million $ 3,686
Nov 11, 2 PM $ 0.000522
-0.60%
$ 2.71 million $ 3,726
Nov 11, 1 PM $ 0.000527
-0.75%
$ 2.74 million $ 4,255
Nov 11, 12 PM $ 0.000534
+0.17%
$ 2.78 million $ 3,678
Nov 11, 11 AM $ 0.000534
+0.50%
$ 2.78 million $ 3,670
Nov 11, 10 AM $ 0.000534
+0.03%
$ 2.78 million $ 3,719
Nov 11, 9 AM $ 0.000535
+0.39%
$ 2.78 million $ 3,816
Nov 11, 8 AM $ 0.000533
-0.30%
$ 2.77 million $ 3,827
Nov 11, 7 AM $ 0.000536
-0.17%
$ 2.78 million $ 3,874
Nov 11, 6 AM $ 0.000533
-0.99%
$ 2.77 million $ 3,888
Nov 11, 5 AM $ 0.000538
-1.69%
$ 2.8 million $ 3,954
Nov 11, 4 AM $ 0.000563
-0.15%
$ 2.93 million $ 4,075
Nov 11, 3 AM $ 0.000567
+0.66%
$ 2.95 million $ 4,070
Nov 11, 2 AM $ 0.000553
-0.24%
$ 2.88 million $ 4,007
Nov 11, 1 AM $ 0.000555
+0.49%
$ 2.89 million $ 3,990
Nov 11, 12 AM $ 0.000543
-0.24%
$ 2.83 million $ 4,009
Nov 10, 11 PM $ 0.000544
-1.20%
$ 2.83 million $ 5,097
Nov 10, 10 PM $ 0.000551
-0.26%
$ 2.87 million $ 5,106
Nov 10, 9 PM $ 0.000553
+1.30%
$ 2.87 million $ 5,049
Nov 10, 8 PM $ 0.000544
+0.56%
$ 2.83 million $ 5,005
Nov 10, 7 PM $ 0.000545
-0.59%
$ 2.84 million $ 5,050
Nov 10, 6 PM $ 0.000549
-1.72%
$ 2.85 million $ 4,916
Nov 10, 5 PM $ 0.000555
+0.34%
$ 2.89 million $ 2,688
Nov 10, 4 PM $ 0.000554
-0.03%
$ 2.88 million $ 3,304
Nov 10, 3 PM $ 0.000554
-0.13%
$ 2.88 million $ 3,222
Nov 10, 2 PM $ 0.000558
+1.79%
$ 2.9 million $ 3,011
Nov 10, 1 PM $ 0.000544
+0.84%
$ 2.83 million $ 2,483
Nov 10, 12 PM $ 0.000539
-0.69%
$ 2.8 million $ 2,469
Nov 10, 11 AM $ 0.000553
+1.84%
$ 2.87 million $ 2,472
Nov 10, 10 AM $ 0.000546
-1.68%
$ 2.84 million $ 2,493
Nov 10, 9 AM $ 0.000549
+0.21%
$ 2.85 million $ 2,494
Nov 10, 8 AM $ 0.00055
+1.81%
$ 2.86 million $ 2,486
Nov 10, 7 AM $ 0.000541
+0.55%
$ 2.82 million $ 2,443
Nov 10, 6 AM $ 0.000541
+0.05%
$ 2.81 million $ 2,511
Nov 10, 5 AM $ 0.000544
+0.68%
$ 2.83 million $ 2,558