Sallar Historical Data

ALL Page 41
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.000545
+0.55%
$ 2.83 million $ 2,566
Nov 10, 3 AM $ 0.000543
+0.64%
$ 2.82 million $ 2,557
Nov 10, 2 AM $ 0.00054
+0.39%
$ 2.81 million $ 2,549
Nov 10, 1 AM $ 0.000539
-1.59%
$ 2.8 million $ 2,595
Nov 10, 12 AM $ 0.000537
+3.80%
$ 2.79 million $ 2,444
Nov 9, 11 PM $ 0.000534
+0.94%
$ 2.77 million $ 1,429
Nov 9, 10 PM $ 0.00053
+1.94%
$ 2.75 million $ 1,402
Nov 9, 9 PM $ 0.000522
-0.15%
$ 2.71 million $ 1,403
Nov 9, 8 PM $ 0.000532
+2.18%
$ 2.77 million $ 1,398
Nov 9, 7 PM $ 0.000516
+0.95%
$ 2.68 million $ 1,371
Nov 9, 6 PM $ 0.000503
-0.10%
$ 2.62 million $ 1,359
Nov 9, 5 PM $ 0.000513
+0.75%
$ 2.67 million $ 860
Nov 9, 4 PM $ 0.000508
-0.66%
$ 2.64 million $ 318
Nov 9, 3 PM $ 0.000505
-0.40%
$ 2.63 million $ 298
Nov 9, 2 PM $ 0.000501
-0.15%
$ 2.6 million $ 518
Nov 9, 1 PM $ 0.0005
+0.06%
$ 2.6 million $ 816
Nov 9, 12 PM $ 0.000498
-0.01%
$ 2.59 million $ 808
Nov 9, 11 AM $ 0.000499
+0.97%
$ 2.59 million $ 802
Nov 9, 10 AM $ 0.000495
+1.13%
$ 2.57 million $ 892
Nov 9, 9 AM $ 0.000501
+0.19%
$ 2.61 million $ 913
Nov 9, 8 AM $ 0.0005
+0.24%
$ 2.6 million $ 3,737
Nov 9, 7 AM $ 0.000496
-0.16%
$ 2.58 million $ 4,025
Nov 9, 6 AM $ 0.000496
+2.32%
$ 2.58 million $ 3,870
Nov 9, 5 AM $ 0.000484
+0.31%
$ 2.51 million $ 3,807
Nov 9, 4 AM $ 0.00048
+0.48%
$ 2.5 million $ 3,778
Nov 9, 3 AM $ 0.00048
-0.17%
$ 2.49 million $ 3,894
Nov 9, 2 AM $ 0.000485
+0.39%
$ 2.52 million $ 3,941
Nov 9, 1 AM $ 0.000483
+0.04%
$ 2.51 million $ 3,942
Nov 9, 12 AM $ 0.000484
-0.31%
$ 2.52 million $ 3,971
Nov 8, 11 PM $ 0.000485
+0.16%
$ 2.52 million $ 3,960
Nov 8, 10 PM $ 0.000484
-0.13%
$ 2.52 million $ 3,965
Nov 8, 9 PM $ 0.000485
-0.02%
$ 2.52 million $ 3,961
Nov 8, 8 PM $ 0.000483
+0.33%
$ 2.51 million $ 3,955
Nov 8, 7 PM $ 0.000485
+0.21%
$ 2.52 million $ 3,975
Nov 8, 6 PM $ 0.000484
+0.18%
$ 2.52 million $ 6,709
Nov 8, 5 PM $ 0.00048
-2.36%
$ 2.5 million $ 6,832
Nov 8, 4 PM $ 0.000488
-0.39%
$ 2.54 million $ 6,786
Nov 8, 3 PM $ 0.000493
+1.87%
$ 2.56 million $ 7,509
Nov 8, 2 PM $ 0.000483
-3.23%
$ 2.51 million $ 7,531
Nov 8, 1 PM $ 0.000499
+1.58%
$ 2.6 million $ 7,367
Nov 8, 12 PM $ 0.000491
-0.36%
$ 2.55 million $ 7,557
Nov 8, 11 AM $ 0.000495
-0.14%
$ 2.58 million $ 7,604
Nov 8, 10 AM $ 0.000497
-0.82%
$ 2.58 million $ 7,638
Nov 8, 9 AM $ 0.000498
-0.17%
$ 2.59 million $ 7,603
Nov 8, 8 AM $ 0.0005
-1.86%
$ 2.6 million $ 4,746
Nov 8, 7 AM $ 0.00051
-0.48%
$ 2.65 million $ 4,475
Nov 8, 6 AM $ 0.000509
-0.60%
$ 2.65 million $ 4,492
Nov 8, 5 AM $ 0.000507
-0.18%
$ 2.64 million $ 4,507
Nov 8, 4 AM $ 0.000508
-2.46%
$ 2.64 million $ 4,614
Nov 8, 3 AM $ 0.000512
-1.75%
$ 2.66 million $ 4,521