Sallar Historical Data

ALL Page 42
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.000516
+0.04%
$ 2.68 million $ 4,440
Nov 8, 1 AM $ 0.000515
+0.60%
$ 2.68 million $ 4,407
Nov 8, 12 AM $ 0.000515
-0.38%
$ 2.68 million $ 4,443
Nov 7, 11 PM $ 0.000519
+0.08%
$ 2.7 million $ 5,138
Nov 7, 10 PM $ 0.000521
+0.27%
$ 2.71 million $ 5,343
Nov 7, 9 PM $ 0.000519
+0.09%
$ 2.7 million $ 5,334
Nov 7, 8 PM $ 0.000512
-0.03%
$ 2.66 million $ 5,269
Nov 7, 7 PM $ 0.00051
-0.22%
$ 2.65 million $ 5,260
Nov 7, 6 PM $ 0.00051
+0.91%
$ 2.65 million $ 2,319
Nov 7, 5 PM $ 0.000495
+0.03%
$ 2.57 million $ 2,274
Nov 7, 4 PM $ 0.000488
+0.62%
$ 2.54 million $ 2,229
Nov 7, 3 PM $ 0.000471
+2.36%
$ 2.45 million $ 2,257
Nov 7, 2 PM $ 0.000463
-0.82%
$ 2.41 million $ 1,567
Nov 7, 1 PM $ 0.000475
-0.22%
$ 2.47 million $ 1,354
Nov 7, 12 PM $ 0.000471
+0.77%
$ 2.45 million $ 1,178
Nov 7, 11 AM $ 0.000472
-0.54%
$ 2.46 million $ 1,182
Nov 7, 10 AM $ 0.000477
+0.39%
$ 2.48 million $ 1,181
Nov 7, 9 AM $ 0.00048
-0.66%
$ 2.49 million $ 1,201
Nov 7, 8 AM $ 0.000485
+0.78%
$ 2.52 million $ 1,175
Nov 7, 7 AM $ 0.000482
-0.24%
$ 2.51 million $ 1,180
Nov 7, 6 AM $ 0.000485
-1.03%
$ 2.52 million $ 1,176
Nov 7, 5 AM $ 0.000489
+1.14%
$ 2.54 million $ 1,108
Nov 7, 4 AM $ 0.000486
-0.71%
$ 2.53 million $ 1,121
Nov 7, 3 AM $ 0.000493
+1.11%
$ 2.57 million $ 1,117
Nov 7, 2 AM $ 0.000489
+1.42%
$ 2.54 million $ 1,104
Nov 7, 1 AM $ 0.000486
-0.14%
$ 2.53 million $ 1,113
Nov 7, 12 AM $ 0.000485
+2.13%
$ 2.52 million $ 1,088
Nov 6, 11 PM $ 0.000477
-0.18%
$ 2.48 million $ 514
Nov 6, 10 PM $ 0.000483
+0.20%
$ 2.51 million $ 340
Nov 6, 9 PM $ 0.000479
+1.54%
$ 2.49 million $ 333
Nov 6, 8 PM $ 0.000485
-0.12%
$ 2.52 million $ 324
Nov 6, 7 PM $ 0.000486
+0.15%
$ 2.53 million $ 322
Nov 6, 6 PM $ 0.000484
+0.36%
$ 2.52 million $ 326
Nov 6, 5 PM $ 0.000479
-0.14%
$ 2.49 million $ 437
Nov 6, 4 PM $ 0.000482
-0.10%
$ 2.5 million $ 540
Nov 6, 3 PM $ 0.000476
-2.18%
$ 2.48 million $ 395
Nov 6, 2 PM $ 0.000492
-0.61%
$ 2.56 million $ 360
Nov 6, 1 PM $ 0.000486
-0.09%
$ 2.53 million $ 385
Nov 6, 12 PM $ 0.00049
+0.11%
$ 2.55 million $ 387
Nov 6, 11 AM $ 0.000478
-0.37%
$ 2.48 million $ 379
Nov 6, 10 AM $ 0.000477
-0.94%
$ 2.48 million $ 319
Nov 6, 9 AM $ 0.00048
-0.17%
$ 2.49 million $ 319
Nov 6, 8 AM $ 0.000479
-0.09%
$ 2.49 million $ 462
Nov 6, 7 AM $ 0.000481
-0.14%
$ 2.5 million $ 588
Nov 6, 6 AM $ 0.00048
-0.31%
$ 2.49 million $ 588
Nov 6, 5 AM $ 0.000486
-0.44%
$ 2.53 million $ 610
Nov 6, 4 AM $ 0.000489
-0.20%
$ 2.54 million $ 3,308
Nov 6, 3 AM $ 0.000488
+0.29%
$ 2.54 million $ 3,333
Nov 6, 2 AM $ 0.000486
+0.16%
$ 2.52 million $ 3,552
Nov 6, 1 AM $ 0.000484
-0.23%
$ 2.52 million $ 3,556