Sallar Historical Data

ALL Page 43
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.000486
-0.88%
$ 2.53 million $ 3,568
Nov 5, 11 PM $ 0.0005
+0.21%
$ 2.6 million $ 3,658
Nov 5, 10 PM $ 0.000497
+0.02%
$ 2.58 million $ 3,641
Nov 5, 9 PM $ 0.000498
-0.44%
$ 2.59 million $ 3,829
Nov 5, 8 PM $ 0.000501
-0.11%
$ 2.61 million $ 3,863
Nov 5, 7 PM $ 0.0005
-0.55%
$ 2.6 million $ 3,869
Nov 5, 6 PM $ 0.000489
-2.26%
$ 2.54 million $ 3,859
Nov 5, 5 PM $ 0.000488
-1.12%
$ 2.54 million $ 3,688
Nov 5, 4 PM $ 0.000493
+0.47%
$ 2.56 million $ 3,971
Nov 5, 3 PM $ 0.00049
+0.68%
$ 2.55 million $ 4,182
Nov 5, 2 PM $ 0.000491
+0.43%
$ 2.55 million $ 5,123
Nov 5, 1 PM $ 0.000487
-0.17%
$ 2.53 million $ 5,080
Nov 5, 12 PM $ 0.000484
+0.07%
$ 2.52 million $ 5,037
Nov 5, 11 AM $ 0.000479
-0.03%
$ 2.49 million $ 5,817
Nov 5, 10 AM $ 0.000482
-0.06%
$ 2.51 million $ 5,859
Nov 5, 9 AM $ 0.000482
+0.77%
$ 2.51 million $ 5,811
Nov 5, 8 AM $ 0.000479
-0.21%
$ 2.49 million $ 5,826
Nov 5, 7 AM $ 0.000472
+0.05%
$ 2.46 million $ 5,852
Nov 5, 6 AM $ 0.000472
-2.42%
$ 2.45 million $ 5,988
Nov 5, 5 AM $ 0.000483
-3.75%
$ 2.51 million $ 6,206
Nov 5, 4 AM $ 0.000514
+0.48%
$ 2.67 million $ 3,507
Nov 5, 3 AM $ 0.0005
-1.40%
$ 2.6 million $ 3,470
Nov 5, 2 AM $ 0.000495
+4.04%
$ 2.57 million $ 2,994
Nov 5, 1 AM $ 0.000497
-1.27%
$ 2.58 million $ 3,172
Nov 5, 12 AM $ 0.000497
+0.23%
$ 2.58 million $ 3,121
Nov 4, 11 PM $ 0.0005
+0.79%
$ 2.6 million $ 3,076
Nov 4, 10 PM $ 0.000488
+1.51%
$ 2.54 million $ 2,986
Nov 4, 9 PM $ 0.0005
-0.24%
$ 2.6 million $ 3,110
Nov 4, 8 PM $ 0.000505
-0.83%
$ 2.62 million $ 3,050
Nov 4, 7 PM $ 0.000511
+1.67%
$ 2.66 million $ 3,137
Nov 4, 6 PM $ 0.0005
-0.92%
$ 2.6 million $ 3,151
Nov 4, 5 PM $ 0.000502
-3.70%
$ 2.61 million $ 6,341
Nov 4, 4 PM $ 0.000527
-3.01%
$ 2.74 million $ 6,185
Nov 4, 3 PM $ 0.000532
+1.03%
$ 2.77 million $ 5,725
Nov 4, 2 PM $ 0.000532
-0.23%
$ 2.76 million $ 4,767
Nov 4, 1 PM $ 0.00053
-0.16%
$ 2.75 million $ 5,400
Nov 4, 12 PM $ 0.000539
+0.53%
$ 2.8 million $ 5,458
Nov 4, 11 AM $ 0.000536
+0.39%
$ 2.78 million $ 4,510
Nov 4, 10 AM $ 0.000532
+0.30%
$ 2.77 million $ 4,493
Nov 4, 9 AM $ 0.000528
-0.46%
$ 2.75 million $ 4,491
Nov 4, 8 AM $ 0.00052
+0.50%
$ 2.71 million $ 4,384
Nov 4, 7 AM $ 0.00052
-0.61%
$ 2.7 million $ 4,004
Nov 4, 6 AM $ 0.000519
-1.44%
$ 2.7 million $ 5,952
Nov 4, 5 AM $ 0.000543
-0.40%
$ 2.82 million $ 6,157
Nov 4, 4 AM $ 0.000541
-0.16%
$ 2.81 million $ 6,123
Nov 4, 3 AM $ 0.000536
-0.84%
$ 2.79 million $ 6,112
Nov 4, 2 AM $ 0.000542
-0.23%
$ 2.82 million $ 6,137
Nov 4, 1 AM $ 0.000538
-0.11%
$ 2.8 million $ 6,072
Nov 4, 12 AM $ 0.000535
+0.15%
$ 2.78 million $ 6,032
Nov 3, 11 PM $ 0.000531
-0.08%
$ 2.76 million $ 6,002