Sallar Historical Data

ALL Page 44
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.000534
+0.00%
$ 2.78 million $ 6,030
Nov 3, 9 PM $ 0.000543
-0.48%
$ 2.82 million $ 6,159
Nov 3, 8 PM $ 0.000548
+1.63%
$ 2.85 million $ 6,046
Nov 3, 7 PM $ 0.000538
-1.00%
$ 2.8 million $ 5,943
Nov 3, 6 PM $ 0.000547
-0.29%
$ 2.84 million $ 5,992
Nov 3, 5 PM $ 0.000555
+0.19%
$ 2.89 million $ 2,818
Nov 3, 4 PM $ 0.000539
-0.92%
$ 2.8 million $ 2,785
Nov 3, 3 PM $ 0.00057
+0.02%
$ 2.96 million $ 2,936
Nov 3, 2 PM $ 0.000572
-2.72%
$ 2.98 million $ 3,036
Nov 3, 1 PM $ 0.000575
-0.33%
$ 2.99 million $ 2,266
Nov 3, 12 PM $ 0.000575
+0.23%
$ 2.99 million $ 2,272
Nov 3, 11 AM $ 0.000574
+0.13%
$ 2.99 million $ 2,272
Nov 3, 10 AM $ 0.000574
-0.94%
$ 2.98 million $ 2,292
Nov 3, 9 AM $ 0.000583
+0.64%
$ 3.03 million $ 2,291
Nov 3, 8 AM $ 0.000582
-0.30%
$ 3.03 million $ 5,509
Nov 3, 7 AM $ 0.000581
-1.09%
$ 3.02 million $ 5,546
Nov 3, 6 AM $ 0.000592
-0.08%
$ 3.08 million $ 3,432
Nov 3, 5 AM $ 0.000596
+0.45%
$ 3.1 million $ 3,468
Nov 3, 4 AM $ 0.000592
-1.38%
$ 3.08 million $ 3,519
Nov 3, 3 AM $ 0.000609
-0.67%
$ 3.17 million $ 3,599
Nov 3, 2 AM $ 0.000618
-0.32%
$ 3.22 million $ 3,640
Nov 3, 1 AM $ 0.000611
-0.70%
$ 3.18 million $ 3,612
Nov 3, 12 AM $ 0.000615
+0.71%
$ 3.2 million $ 3,584
Nov 2, 11 PM $ 0.000608
+0.65%
$ 3.16 million $ 3,546
Nov 2, 10 PM $ 0.000607
-1.91%
$ 3.15 million $ 3,629
Nov 2, 9 PM $ 0.000617
+0.50%
$ 3.21 million $ 3,605
Nov 2, 8 PM $ 0.000602
+0.30%
$ 3.13 million $ 3,494
Nov 2, 7 PM $ 0.000602
-0.20%
$ 3.13 million $ 3,511
Nov 2, 6 PM $ 0.000604
+0.33%
$ 3.14 million $ 3,511
Nov 2, 5 PM $ 0.000605
+0.53%
$ 3.14 million $ 4,128
Nov 2, 4 PM $ 0.000601
-0.81%
$ 3.13 million $ 4,137
Nov 2, 3 PM $ 0.000604
-2.22%
$ 3.14 million $ 4,162
Nov 2, 2 PM $ 0.00062
+0.24%
$ 3.22 million $ 4,171
Nov 2, 1 PM $ 0.000607
-0.25%
$ 3.16 million $ 4,107
Nov 2, 12 PM $ 0.000609
+0.10%
$ 3.17 million $ 4,087
Nov 2, 11 AM $ 0.000607
+0.21%
$ 3.16 million $ 4,492
Nov 2, 10 AM $ 0.000609
-0.57%
$ 3.17 million $ 4,542
Nov 2, 9 AM $ 0.000616
+0.39%
$ 3.2 million $ 8,193
Nov 2, 8 AM $ 0.000616
+0.28%
$ 3.2 million $ 4,828
Nov 2, 7 AM $ 0.000613
+0.13%
$ 3.19 million $ 4,815
Nov 2, 6 AM $ 0.000613
+0.00%
$ 3.19 million $ 4,999
Nov 2, 5 AM $ 0.000615
+0.47%
$ 3.2 million $ 4,962
Nov 2, 4 AM $ 0.000609
-1.75%
$ 3.17 million $ 5,013
Nov 2, 3 AM $ 0.00062
-0.20%
$ 3.23 million $ 5,839
Nov 2, 2 AM $ 0.000621
+0.00%
$ 3.23 million $ 5,837
Nov 2, 1 AM $ 0.00062
-0.16%
$ 3.22 million $ 5,841
Nov 2, 12 AM $ 0.000622
-0.27%
$ 3.23 million $ 5,866
Nov 1, 11 PM $ 0.000622
+0.21%
$ 3.24 million $ 5,843
Nov 1, 10 PM $ 0.000621
-0.39%
$ 3.23 million $ 5,969
Nov 1, 9 PM $ 0.000624
-0.22%
$ 3.24 million $ 5,984