Sallar Historical Data

ALL Page 45
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.000623
+0.21%
$ 3.24 million $ 5,957
Nov 1, 7 PM $ 0.000621
+0.14%
$ 3.23 million $ 5,940
Nov 1, 6 PM $ 0.000606
-1.25%
$ 3.15 million $ 5,867
Nov 1, 5 PM $ 0.000615
-0.34%
$ 3.2 million $ 6,766
Nov 1, 4 PM $ 0.000616
+0.55%
$ 3.2 million $ 6,722
Nov 1, 3 PM $ 0.000612
+0.47%
$ 3.18 million $ 6,688
Nov 1, 2 PM $ 0.000603
-0.27%
$ 3.13 million $ 6,643
Nov 1, 1 PM $ 0.000605
-0.15%
$ 3.15 million $ 6,662
Nov 1, 12 PM $ 0.000606
-0.09%
$ 3.15 million $ 6,663
Nov 1, 11 AM $ 0.000608
+0.30%
$ 3.16 million $ 6,239
Nov 1, 10 AM $ 0.000606
-2.19%
$ 3.15 million $ 6,373
Nov 1, 9 AM $ 0.00062
+0.08%
$ 3.22 million $ 2,696
Nov 1, 8 AM $ 0.000618
-0.01%
$ 3.21 million $ 2,714
Nov 1, 7 AM $ 0.000618
+1.10%
$ 3.21 million $ 2,683
Nov 1, 6 AM $ 0.000613
-0.42%
$ 3.19 million $ 2,667
Nov 1, 5 AM $ 0.000614
-0.01%
$ 3.19 million $ 2,970
Nov 1, 4 AM $ 0.000612
+0.19%
$ 3.18 million $ 2,953
Nov 1, 3 AM $ 0.00061
+0.50%
$ 3.17 million $ 2,142
Nov 1, 2 AM $ 0.000606
-0.53%
$ 3.15 million $ 2,153
Nov 1, 1 AM $ 0.000611
+0.40%
$ 3.18 million $ 2,138
Nov 1, 12 AM $ 0.00061
-0.31%
$ 3.17 million $ 2,151
Oct 31, 11 PM $ 0.000612
-0.01%
$ 3.18 million $ 2,151
Oct 31, 10 PM $ 0.000611
+0.11%
$ 3.18 million $ 2,234
Oct 31, 9 PM $ 0.000609
-0.32%
$ 3.17 million $ 2,238
Oct 31, 8 PM $ 0.000613
+0.14%
$ 3.19 million $ 2,236
Oct 31, 7 PM $ 0.000604
-0.01%
$ 3.14 million $ 2,386
Oct 31, 6 PM $ 0.000604
-2.80%
$ 3.14 million $ 2,454
Oct 31, 5 PM $ 0.000623
-0.82%
$ 3.24 million $ 889
Oct 31, 4 PM $ 0.000633
-0.11%
$ 3.29 million $ 896
Oct 31, 3 PM $ 0.000636
+2.92%
$ 3.31 million $ 874
Oct 31, 2 PM $ 0.00062
-1.12%
$ 3.22 million $ 875
Oct 31, 1 PM $ 0.000627
-0.81%
$ 3.26 million $ 1,199
Oct 31, 12 PM $ 0.000634
+1.07%
$ 3.29 million $ 1,189
Oct 31, 11 AM $ 0.000626
-0.14%
$ 3.25 million $ 1,189
Oct 31, 10 AM $ 0.000626
-0.04%
$ 3.26 million $ 1,319
Oct 31, 9 AM $ 0.000626
+0.44%
$ 3.26 million $ 1,328
Oct 31, 8 AM $ 0.000623
-0.10%
$ 3.24 million $ 4,881
Oct 31, 7 AM $ 0.000623
+0.11%
$ 3.24 million $ 4,875
Oct 31, 6 AM $ 0.00061
-2.58%
$ 3.17 million $ 5,015
Oct 31, 5 AM $ 0.000627
-0.14%
$ 3.26 million $ 4,721
Oct 31, 4 AM $ 0.000626
+2.39%
$ 3.25 million $ 4,592
Oct 31, 3 AM $ 0.000611
-0.03%
$ 3.18 million $ 4,593
Oct 31, 2 AM $ 0.000612
-0.47%
$ 3.18 million $ 4,623
Oct 31, 1 AM $ 0.000615
+0.98%
$ 3.2 million $ 4,579
Oct 31, 12 AM $ 0.000609
+0.35%
$ 3.17 million $ 4,561
Oct 30, 11 PM $ 0.000606
-0.02%
$ 3.15 million $ 4,687
Oct 30, 10 PM $ 0.000604
+0.35%
$ 3.14 million $ 5,750
Oct 30, 9 PM $ 0.000605
+0.86%
$ 3.15 million $ 5,672
Oct 30, 8 PM $ 0.000608
+2.37%
$ 3.16 million $ 5,617
Oct 30, 7 PM $ 0.000599
-0.19%
$ 3.11 million $ 5,495