Sallar Historical Data

ALL Page 46
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.000605
+0.55%
$ 3.15 million $ 5,623
Oct 30, 5 PM $ 0.000609
-0.70%
$ 3.17 million $ 5,727
Oct 30, 4 PM $ 0.000614
+0.11%
$ 3.19 million $ 5,829
Oct 30, 3 PM $ 0.000617
+0.11%
$ 3.21 million $ 5,857
Oct 30, 2 PM $ 0.000617
-1.58%
$ 3.21 million $ 5,957
Oct 30, 1 PM $ 0.00063
-0.80%
$ 3.28 million $ 5,713
Oct 30, 12 PM $ 0.000641
-0.44%
$ 3.33 million $ 5,792
Oct 30, 11 AM $ 0.000631
-2.15%
$ 3.28 million $ 5,874
Oct 30, 10 AM $ 0.000632
-0.41%
$ 3.28 million $ 5,644
Oct 30, 9 AM $ 0.000643
-0.07%
$ 3.34 million $ 5,707
Oct 30, 9 AM $ 0.000643
-0.07%
$ 3.34 million $ 5,707
Oct 30, 8 AM $ 0.000645
-0.10%
$ 3.36 million $ 2,025
Oct 30, 8 AM $ 0.000645
-0.10%
$ 3.36 million $ 2,025
Oct 30, 7 AM $ 0.000642
+0.18%
$ 3.34 million $ 2,006
Oct 30, 7 AM $ 0.000642
+0.18%
$ 3.34 million $ 2,006
Oct 30, 6 AM $ 0.000645
+0.41%
$ 3.35 million $ 2,033
Oct 30, 6 AM $ 0.000645
+0.41%
$ 3.35 million $ 2,033
Oct 30, 5 AM $ 0.000635
-0.59%
$ 3.3 million $ 1,757
Oct 30, 5 AM $ 0.000635
-0.59%
$ 3.3 million $ 1,757
Oct 30, 4 AM $ 0.000644
-3.15%
$ 3.35 million $ 1,829
Oct 30, 4 AM $ 0.000644
-3.15%
$ 3.35 million $ 1,829
Oct 30, 3 AM $ 0.000667
+0.27%
$ 3.47 million $ 1,828
Oct 30, 3 AM $ 0.000667
+0.27%
$ 3.47 million $ 1,828
Oct 30, 2 AM $ 0.00066
+0.69%
$ 3.43 million $ 1,803
Oct 30, 2 AM $ 0.00066
+0.69%
$ 3.43 million $ 1,803
Oct 30, 1 AM $ 0.000656
+0.27%
$ 3.41 million $ 1,799
Oct 30, 1 AM $ 0.000656
+0.27%
$ 3.41 million $ 1,799
Oct 30, 12 AM $ 0.000651
-0.37%
$ 3.38 million $ 1,845
Oct 30, 12 AM $ 0.000651
-0.37%
$ 3.38 million $ 1,845
Oct 29, 11 PM $ 0.000657
-0.41%
$ 3.42 million $ 1,716
Oct 29, 11 PM $ 0.000657
-0.41%
$ 3.42 million $ 1,716
Oct 29, 10 PM $ 0.000663
-0.21%
$ 3.44 million $ 719
Oct 29, 10 PM $ 0.000663
-0.21%
$ 3.44 million $ 719
Oct 29, 9 PM $ 0.000662
-0.02%
$ 3.44 million $ 421
Oct 29, 9 PM $ 0.000662
-0.02%
$ 3.44 million $ 421
Oct 29, 8 PM $ 0.000652
+0.48%
$ 3.39 million $ 501
Oct 29, 8 PM $ 0.000652
+0.48%
$ 3.39 million $ 501
Oct 29, 7 PM $ 0.000672
+1.66%
$ 3.49 million $ 2,268
Oct 29, 7 PM $ 0.000672
+1.66%
$ 3.49 million $ 2,268
Oct 29, 6 PM $ 0.000678
-0.49%
$ 3.53 million $ 4,229
Oct 29, 6 PM $ 0.000678
-0.49%
$ 3.53 million $ 4,229
Oct 29, 5 PM $ 0.000673
-0.04%
$ 3.5 million $ 4,178
Oct 29, 5 PM $ 0.000673
-0.04%
$ 3.5 million $ 4,178
Oct 29, 4 PM $ 0.00066
-1.09%
$ 3.43 million $ 4,113
Oct 29, 4 PM $ 0.00066
-1.09%
$ 3.43 million $ 4,113
Oct 29, 3 PM $ 0.000674
+0.09%
$ 3.51 million $ 4,462
Oct 29, 3 PM $ 0.000674
+0.09%
$ 3.51 million $ 4,462
Oct 29, 2 PM $ 0.000674
-0.11%
$ 3.5 million $ 4,608
Oct 29, 2 PM $ 0.000674
-0.11%
$ 3.5 million $ 4,608
Oct 29, 1 PM $ 0.000676
+1.05%
$ 3.52 million $ 5,050