Sallar Historical Data

ALL Page 47
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.000676
+1.05%
$ 3.52 million $ 5,050
Oct 29, 12 PM $ 0.00067
+0.34%
$ 3.49 million $ 5,043
Oct 29, 12 PM $ 0.00067
+0.34%
$ 3.49 million $ 5,043
Oct 29, 11 AM $ 0.000666
+0.53%
$ 3.46 million $ 5,249
Oct 29, 11 AM $ 0.000666
+0.53%
$ 3.46 million $ 5,249
Oct 29, 10 AM $ 0.000655
-0.05%
$ 3.41 million $ 5,369
Oct 29, 10 AM $ 0.000655
-0.05%
$ 3.41 million $ 5,369
Oct 29, 9 AM $ 0.000655
-0.15%
$ 3.41 million $ 5,375
Oct 29, 9 AM $ 0.000655
-0.15%
$ 3.41 million $ 5,375
Oct 29, 8 AM $ 0.000658
-0.29%
$ 3.42 million $ 5,404
Oct 29, 8 AM $ 0.000658
-0.29%
$ 3.42 million $ 5,404
Oct 29, 7 AM $ 0.000659
+0.12%
$ 3.43 million $ 5,462
Oct 29, 7 AM $ 0.000659
+0.12%
$ 3.43 million $ 5,462
Oct 29, 6 AM $ 0.000659
-0.15%
$ 3.43 million $ 5,473
Oct 29, 6 AM $ 0.000659
-0.15%
$ 3.43 million $ 5,473
Oct 29, 5 AM $ 0.000658
+0.18%
$ 3.42 million $ 5,966
Oct 29, 5 AM $ 0.000658
+0.18%
$ 3.42 million $ 5,966
Oct 29, 4 AM $ 0.000655
-0.01%
$ 3.4 million $ 5,952
Oct 29, 4 AM $ 0.000655
-0.01%
$ 3.4 million $ 5,952
Oct 29, 3 AM $ 0.000654
-0.47%
$ 3.4 million $ 6,007
Oct 29, 3 AM $ 0.000654
-0.47%
$ 3.4 million $ 6,007
Oct 29, 2 AM $ 0.000656
-0.12%
$ 3.41 million $ 6,004
Oct 29, 1 AM $ 0.000653
-0.45%
$ 3.4 million $ 5,997
Oct 29, 12 AM $ 0.000671
+0.07%
$ 3.49 million $ 6,102
Oct 28, 11 PM $ 0.00067
-0.22%
$ 3.48 million $ 6,085
Oct 28, 10 PM $ 0.000668
+0.26%
$ 3.47 million $ 6,001
Oct 28, 9 PM $ 0.000662
+1.23%
$ 3.44 million $ 5,887
Oct 28, 8 PM $ 0.000656
-1.74%
$ 3.41 million $ 5,943
Oct 28, 7 PM $ 0.000676
+0.18%
$ 3.51 million $ 5,987
Oct 28, 6 PM $ 0.000679
+0.14%
$ 3.53 million $ 8,793
Oct 28, 5 PM $ 0.000681
+0.75%
$ 3.54 million $ 8,767
Oct 28, 4 PM $ 0.000677
-0.07%
$ 3.52 million $ 8,689
Oct 28, 3 PM $ 0.000683
-1.88%
$ 3.55 million $ 9,096
Oct 28, 2 PM $ 0.000692
+0.05%
$ 3.6 million $ 8,868
Oct 28, 1 PM $ 0.000698
+1.01%
$ 3.63 million $ 9,099
Oct 28, 12 PM $ 0.000676
-0.55%
$ 3.51 million $ 8,712
Oct 28, 11 AM $ 0.000681
-0.08%
$ 3.54 million $ 8,469
Oct 28, 10 AM $ 0.000684
-0.43%
$ 3.56 million $ 8,429
Oct 28, 9 AM $ 0.000691
-0.25%
$ 3.59 million $ 8,493
Oct 28, 8 AM $ 0.000688
-2.15%
$ 3.58 million $ 8,731
Oct 28, 7 AM $ 0.000701
+1.12%
$ 3.65 million $ 8,684
Oct 28, 6 AM $ 0.000679
-0.48%
$ 3.53 million $ 8,608
Oct 28, 5 AM $ 0.000696
-0.28%
$ 3.62 million $ 8,604
Oct 28, 4 AM $ 0.000683
-0.03%
$ 3.55 million $ 8,098
Oct 28, 3 AM $ 0.000683
-0.14%
$ 3.55 million $ 8,087
Oct 28, 2 AM $ 0.000684
+0.16%
$ 3.55 million $ 8,104
Oct 28, 1 AM $ 0.00068
+0.30%
$ 3.54 million $ 8,223
Oct 28, 12 AM $ 0.000676
+0.19%
$ 3.52 million $ 8,199
Oct 27, 11 PM $ 0.000672
-0.31%
$ 3.5 million $ 8,243
Oct 27, 10 PM $ 0.000677
+0.25%
$ 3.52 million $ 8,297