Sallar Historical Data

ALL Page 48
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 PM $ 0.000676
-0.16%
$ 3.52 million $ 8,319
Oct 27, 8 PM $ 0.000678
-0.25%
$ 3.53 million $ 9,322
Oct 27, 7 PM $ 0.000686
-0.10%
$ 3.57 million $ 10,895
Oct 27, 6 PM $ 0.00069
+0.19%
$ 3.59 million $ 4,288
Oct 27, 5 PM $ 0.00069
+0.07%
$ 3.59 million $ 9,761
Oct 27, 4 PM $ 0.000685
+0.56%
$ 3.56 million $ 9,757
Oct 27, 3 PM $ 0.000683
+0.04%
$ 3.55 million $ 9,393
Oct 27, 2 PM $ 0.000681
-0.19%
$ 3.54 million $ 15,646
Oct 27, 1 PM $ 0.000689
+0.32%
$ 3.58 million $ 15,427
Oct 27, 12 PM $ 0.000704
-0.29%
$ 3.66 million $ 15,728
Oct 27, 11 AM $ 0.000706
+0.13%
$ 3.67 million $ 15,640
Oct 27, 10 AM $ 0.000692
+0.13%
$ 3.6 million $ 15,515
Oct 27, 9 AM $ 0.000689
-0.76%
$ 3.58 million $ 15,601
Oct 27, 8 AM $ 0.000714
+1.33%
$ 3.71 million $ 15,804
Oct 27, 7 AM $ 0.000709
-1.81%
$ 3.69 million $ 15,997
Oct 27, 6 AM $ 0.000722
+1.49%
$ 3.75 million $ 15,683
Oct 27, 5 AM $ 0.00071
+0.42%
$ 3.69 million $ 15,548
Oct 27, 4 AM $ 0.000707
-0.02%
$ 3.68 million $ 15,539
Oct 27, 3 AM $ 0.000709
-0.03%
$ 3.69 million $ 15,578
Oct 27, 2 AM $ 0.000724
+0.17%
$ 3.76 million $ 17,037
Oct 27, 1 AM $ 0.00072
+0.34%
$ 3.74 million $ 16,744
Oct 27, 12 AM $ 0.000708
+0.01%
$ 3.68 million $ 16,520
Oct 26, 11 PM $ 0.000692
+0.22%
$ 3.6 million $ 16,059
Oct 26, 10 PM $ 0.000692
+1.04%
$ 3.6 million $ 15,864
Oct 26, 9 PM $ 0.000691
+2.45%
$ 3.6 million $ 15,658
Oct 26, 8 PM $ 0.00068
+0.00%
$ 3.53 million $ 14,012
Oct 26, 5 PM $ 0.000643
+2.12%
$ 3.35 million $ 7,470
Oct 26, 4 PM $ 0.000636
-0.30%
$ 3.31 million $ 7,457
Oct 26, 3 PM $ 0.000643
-0.16%
$ 3.34 million $ 7,521
Oct 26, 2 PM $ 0.000643
+2.01%
$ 3.34 million $ 1,534
Oct 26, 1 PM $ 0.000626
+0.24%
$ 3.26 million $ 1,519
Oct 26, 12 PM $ 0.000627
+0.64%
$ 3.26 million $ 1,475
Oct 26, 11 AM $ 0.000616
-1.79%
$ 3.21 million $ 8,689
Oct 26, 10 AM $ 0.000618
-0.12%
$ 3.21 million $ 8,390
Oct 26, 9 AM $ 0.000613
-2.05%
$ 3.18 million $ 8,470
Oct 26, 8 AM $ 0.000624
-0.12%
$ 3.25 million $ 8,463
Oct 26, 7 AM $ 0.000625
+0.05%
$ 3.25 million $ 8,450
Oct 26, 6 AM $ 0.000624
+0.02%
$ 3.24 million $ 8,438
Oct 26, 5 AM $ 0.000622
-0.09%
$ 3.23 million $ 8,422
Oct 26, 4 AM $ 0.000623
+2.23%
$ 3.24 million $ 8,244
Oct 26, 3 AM $ 0.000607
-0.26%
$ 3.16 million $ 8,235
Oct 26, 2 AM $ 0.000609
-0.32%
$ 3.17 million $ 7,286
Oct 26, 1 AM $ 0.000611
-0.34%
$ 3.18 million $ 7,330
Oct 26, 12 AM $ 0.000598
-0.37%
$ 3.11 million $ 7,184
Oct 25, 11 PM $ 0.000603
+0.23%
$ 3.13 million $ 7,208
Oct 25, 10 PM $ 0.0006
-2.01%
$ 3.12 million $ 7,346
Oct 25, 9 PM $ 0.000614
-0.16%
$ 3.19 million $ 7,353
Oct 25, 8 PM $ 0.000615
+0.32%
$ 3.2 million $ 7,324
Oct 25, 7 PM $ 0.000611
+0.04%
$ 3.18 million $ 7,154
Oct 25, 6 PM $ 0.000607
+0.23%
$ 3.16 million $ 7,096