Sallar Historical Data

ALL Page 49
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 0.000605
+2.37%
$ 3.15 million $ 6,958
Oct 25, 4 PM $ 0.000592
-0.37%
$ 3.08 million $ 6,983
Oct 25, 3 PM $ 0.000593
-0.35%
$ 3.08 million $ 7,055
Oct 25, 2 PM $ 0.000594
-0.24%
$ 3.09 million $ 7,060
Oct 25, 1 PM $ 0.000596
-0.08%
$ 3.1 million $ 7,099
Oct 25, 12 PM $ 0.000596
+0.29%
$ 3.1 million $ 7,070
Oct 25, 11 AM $ 0.000594
-0.04%
$ 3.09 million $ 7,063
Oct 25, 10 AM $ 0.000594
-0.81%
$ 3.09 million $ 192
Oct 25, 9 AM $ 0.000602
-2.01%
$ 3.13 million $ 248
Oct 25, 8 AM $ 0.000614
+0.19%
$ 3.19 million $ 247
Oct 25, 7 AM $ 0.000613
-0.05%
$ 3.19 million $ 331
Oct 25, 6 AM $ 0.000602
+0.07%
$ 3.13 million $ 455
Oct 25, 5 AM $ 0.000612
+0.13%
$ 3.18 million $ 463
Oct 25, 4 AM $ 0.000611
-0.02%
$ 3.18 million $ 460
Oct 25, 3 AM $ 0.000611
+0.08%
$ 3.18 million $ 459
Oct 25, 2 AM $ 0.000611
+1.95%
$ 3.18 million $ 473
Oct 25, 1 AM $ 0.000597
+0.24%
$ 3.11 million $ 449
Oct 25, 12 AM $ 0.000598
-0.15%
$ 3.11 million $ 544
Oct 24, 11 PM $ 0.000598
-0.24%
$ 3.11 million $ 526
Oct 24, 10 PM $ 0.000598
-0.08%
$ 3.11 million $ 559
Oct 24, 9 PM $ 0.000599
-0.03%
$ 3.12 million $ 569
Oct 24, 8 PM $ 0.000599
+0.11%
$ 3.12 million $ 700
Oct 24, 7 PM $ 0.000596
+0.67%
$ 3.1 million $ 692
Oct 24, 6 PM $ 0.000592
+0.02%
$ 3.08 million $ 701
Oct 24, 5 PM $ 0.00059
+0.59%
$ 3.07 million $ 733
Oct 24, 4 PM $ 0.000587
-2.02%
$ 3.05 million $ 2,243
Oct 24, 3 PM $ 0.000602
+0.09%
$ 3.13 million $ 7,623
Oct 24, 2 PM $ 0.000606
+1.51%
$ 3.15 million $ 7,560
Oct 24, 1 PM $ 0.000601
-0.08%
$ 3.12 million $ 7,600
Oct 24, 12 PM $ 0.000597
+0.64%
$ 3.11 million $ 7,500
Oct 24, 11 AM $ 0.000594
+0.02%
$ 3.09 million $ 7,514
Oct 24, 10 AM $ 0.000595
-2.35%
$ 3.09 million $ 7,704
Oct 24, 9 AM $ 0.000611
+0.15%
$ 3.18 million $ 7,669
Oct 24, 8 AM $ 0.000609
-0.03%
$ 3.17 million $ 7,650
Oct 24, 7 AM $ 0.000609
+1.98%
$ 3.17 million $ 7,430
Oct 24, 6 AM $ 0.000596
-0.24%
$ 3.1 million $ 7,290
Oct 24, 5 AM $ 0.000597
-0.26%
$ 3.11 million $ 7,312
Oct 24, 4 AM $ 0.000592
+0.13%
$ 3.08 million $ 7,212
Oct 24, 3 AM $ 0.000605
-0.22%
$ 3.15 million $ 7,405
Oct 24, 2 AM $ 0.000606
-0.26%
$ 3.15 million $ 7,377
Oct 24, 1 AM $ 0.000607
+0.41%
$ 3.16 million $ 7,341
Oct 24, 12 AM $ 0.000602
+0.15%
$ 3.13 million $ 7,205
Oct 23, 11 PM $ 0.000599
+0.32%
$ 3.12 million $ 7,158
Oct 23, 10 PM $ 0.000595
+2.05%
$ 3.09 million $ 6,962
Oct 23, 9 PM $ 0.000584
-2.55%
$ 3.04 million $ 7,144
Oct 23, 8 PM $ 0.000599
-0.86%
$ 3.11 million $ 7,066
Oct 23, 7 PM $ 0.000603
-0.16%
$ 3.13 million $ 7,381
Oct 23, 6 PM $ 0.000605
+1.80%
$ 3.15 million $ 7,258
Oct 23, 5 PM $ 0.000598
-0.07%
$ 3.11 million $ 7,494
Oct 23, 4 PM $ 0.000597
-4.04%
$ 3.1 million $ 7,783