Sallar Historical Data

ALL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $0.000347
-0.28%
$1.81 million $3,154
Feb 1, 6 PM $0.000349
+1.39%
$1.82 million $3,222
Feb 1, 5 PM $0.000339
-0.25%
$1.76 million $3,426
Feb 1, 4 PM $0.000341
-0.25%
$1.78 million $3,464
Feb 1, 3 PM $0.000341
-1.33%
$1.78 million $2,452
Feb 1, 2 PM $0.000349
-0.60%
$1.82 million $2,440
Feb 1, 1 PM $0.000355
+3.02%
$1.85 million $2,394
Feb 1, 12 PM $0.000344
-0.59%
$1.79 million $2,425
Feb 1, 11 AM $0.000343
-1.53%
$1.78 million $2,488
Feb 1, 10 AM $0.000352
+0.07%
$1.83 million $2,393
Feb 1, 9 AM $0.000351
-0.22%
$1.82 million $2,343
Feb 1, 8 AM $0.000343
+0.06%
$1.78 million $2,274
Feb 1, 7 AM $0.000339
-0.77%
$1.76 million $1,612
Feb 1, 6 AM $0.000342
+0.50%
$1.78 million $1,601
Feb 1, 5 AM $0.000343
+0.16%
$1.78 million $1,603
Feb 1, 4 AM $0.000342
+0.32%
$1.78 million $1,597
Feb 1, 3 AM $0.000341
-0.60%
$1.78 million $1,610
Feb 1, 2 AM $0.000342
+0.22%
$1.78 million $1,646
Feb 1, 1 AM $0.00034
-0.90%
$1.77 million $1,658
Feb 1, 12 AM $0.000344
+2.53%
$1.79 million $1,621
Download