Sallar Historical Data

ALL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.00035
+0.12%
$ 1.82 million $ 6,501
Jan 25, 8 AM $ 0.000349
+0.30%
$ 1.82 million $ 6,474
Jan 25, 7 AM $ 0.000349
+0.03%
$ 1.81 million $ 6,115
Jan 25, 6 AM $ 0.000348
-0.15%
$ 1.81 million $ 6,120
Jan 25, 5 AM $ 0.000349
+0.00%
$ 1.82 million $ 6,994
Jan 25, 4 AM $ 0.000349
+0.42%
$ 1.82 million $ 6,985
Jan 25, 3 AM $ 0.000348
-0.30%
$ 1.81 million $ 10,903
Jan 25, 2 AM $ 0.00035
+0.16%
$ 1.82 million $ 10,941
Jan 25, 1 AM $ 0.000349
-0.03%
$ 1.82 million $ 13,855
Jan 25, 12 AM $ 0.000349
-0.10%
$ 1.82 million $ 14,321
Jan 24, 11 PM $ 0.00035
-0.16%
$ 1.82 million $ 14,369
Jan 24, 10 PM $ 0.00035
+0.33%
$ 1.82 million $ 14,867
Jan 24, 9 PM $ 0.000349
-0.17%
$ 1.82 million $ 16,902
Jan 24, 8 PM $ 0.00035
+0.00%
$ 1.82 million $ 17,396
Jan 24, 7 PM $ 0.00035
+0.35%
$ 1.82 million $ 19,635
Jan 24, 6 PM $ 0.000349
+0.21%
$ 1.82 million $ 19,953
Jan 24, 5 PM $ 0.000349
+0.82%
$ 1.81 million $ 19,897
Jan 24, 4 PM $ 0.000345
-0.16%
$ 1.8 million $ 19,567
Jan 24, 3 PM $ 0.000346
+0.00%
$ 1.8 million $ 22,477
Jan 24, 10 AM $ 0.000397
+0.00%
$ 2.06 million $ 17,329
Jan 24, 9 AM $ 0.000397
-0.15%
$ 2.06 million $ 17,339
Jan 24, 8 AM $ 0.000397
-0.11%
$ 2.06 million $ 17,347
Jan 24, 7 AM $ 0.000397
-0.90%
$ 2.07 million $ 17,389
Jan 24, 6 AM $ 0.000401
+3.49%
$ 2.08 million $ 17,525
Jan 24, 5 AM $ 0.000388
+0.07%
$ 2.02 million $ 15,993
Jan 24, 4 AM $ 0.000349
+0.03%
$ 1.81 million $ 14,385
Jan 24, 3 AM $ 0.000341
-1.00%
$ 1.77 million $ 10,396
Jan 24, 2 AM $ 0.000345
-4.65%
$ 1.79 million $ 10,864
Jan 24, 1 AM $ 0.000367
-2.00%
$ 1.91 million $ 8,776
Jan 24, 12 AM $ 0.000367
-1.21%
$ 1.91 million $ 7,562
Jan 23, 11 PM $ 0.000363
-0.11%
$ 1.89 million $ 7,375
Jan 23, 10 PM $ 0.00037
+2.27%
$ 1.93 million $ 7,360
Jan 23, 9 PM $ 0.00039
-0.40%
$ 2.03 million $ 8,703
Jan 23, 8 PM $ 0.0004
-0.38%
$ 2.08 million $ 6,393
Jan 23, 7 PM $ 0.000406
-3.11%
$ 2.11 million $ 3,951
Jan 23, 6 PM $ 0.000419
-0.44%
$ 2.18 million $ 3,439
Jan 23, 5 PM $ 0.000417
-0.18%
$ 2.17 million $ 3,436
Jan 23, 4 PM $ 0.000409
-1.50%
$ 2.12 million $ 3,408
Jan 23, 3 PM $ 0.000412
+1.12%
$ 2.14 million $ 9,193
Jan 23, 2 PM $ 0.000409
-0.74%
$ 2.12 million $ 22,917
Jan 23, 1 PM $ 0.000411
-0.14%
$ 2.14 million $ 23,120
Jan 23, 12 PM $ 0.000412
-0.98%
$ 2.14 million $ 23,133
Jan 23, 11 AM $ 0.000417
+0.20%
$ 2.17 million $ 22,150
Jan 23, 10 AM $ 0.000415
+0.14%
$ 2.16 million $ 22,101
Jan 23, 9 AM $ 0.000415
+2.16%
$ 2.16 million $ 22,062
Jan 23, 8 AM $ 0.000407
-0.57%
$ 2.12 million $ 21,691
Jan 23, 7 AM $ 0.00041
-2.08%
$ 2.13 million $ 22,242
Jan 23, 6 AM $ 0.000419
-0.25%
$ 2.18 million $ 22,326
Jan 23, 5 AM $ 0.00042
-0.40%
$ 2.18 million $ 22,411
Jan 23, 4 AM $ 0.000421
+0.10%
$ 2.19 million $ 22,485