Sallar Historical Data

ALL Page 50
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.000618
+0.02%
$ 3.21 million $ 614
Oct 23, 2 PM $ 0.000615
-0.74%
$ 3.2 million $ 623
Oct 23, 1 PM $ 0.000613
+0.23%
$ 3.19 million $ 615
Oct 23, 12 PM $ 0.000607
-0.63%
$ 3.16 million $ 615
Oct 23, 11 AM $ 0.000612
+0.07%
$ 3.18 million $ 612
Oct 23, 8 AM $ 0.000608
+0.12%
$ 3.16 million $ 1,720
Oct 23, 7 AM $ 0.000608
+0.17%
$ 3.16 million $ 1,718
Oct 23, 6 AM $ 0.000599
+0.36%
$ 3.12 million $ 2,763
Oct 23, 5 AM $ 0.000597
+0.32%
$ 3.11 million $ 7,661
Oct 23, 4 AM $ 0.000593
-0.11%
$ 3.08 million $ 7,642
Oct 23, 3 AM $ 0.000591
+2.06%
$ 3.07 million $ 7,455
Oct 23, 2 AM $ 0.000578
+0.50%
$ 3 million $ 7,388
Oct 23, 1 AM $ 0.000575
+0.54%
$ 2.99 million $ 7,352
Oct 23, 12 AM $ 0.000572
+0.04%
$ 2.97 million $ 7,641
Oct 22, 11 PM $ 0.000569
+0.16%
$ 2.96 million $ 7,595
Oct 22, 10 PM $ 0.000569
+0.32%
$ 2.96 million $ 7,575
Oct 22, 9 PM $ 0.000574
+0.32%
$ 2.99 million $ 11,057
Oct 22, 8 PM $ 0.000576
-0.45%
$ 2.99 million $ 11,217
Oct 22, 7 PM $ 0.000579
-1.71%
$ 3.01 million $ 11,139
Oct 22, 6 PM $ 0.000578
-0.67%
$ 3.01 million $ 11,017
Oct 22, 5 PM $ 0.000584
-0.23%
$ 3.04 million $ 11,396
Oct 22, 4 PM $ 0.000585
+0.62%
$ 3.04 million $ 11,389
Oct 22, 3 PM $ 0.000588
+0.15%
$ 3.06 million $ 11,506
Oct 22, 2 PM $ 0.000599
+0.34%
$ 3.12 million $ 12,027
Oct 22, 1 PM $ 0.000597
-0.16%
$ 3.11 million $ 12,243
Oct 22, 12 PM $ 0.000595
+0.01%
$ 3.09 million $ 13,607
Oct 22, 11 AM $ 0.000591
-0.23%
$ 3.07 million $ 13,604
Oct 22, 10 AM $ 0.000592
-3.25%
$ 3.08 million $ 14,057
Oct 22, 9 AM $ 0.000613
+2.12%
$ 3.19 million $ 12,743
Oct 22, 8 AM $ 0.000601
+0.33%
$ 3.12 million $ 12,706
Oct 22, 7 AM $ 0.000599
+2.16%
$ 3.11 million $ 12,921
Oct 22, 6 AM $ 0.000586
-1.90%
$ 3.05 million $ 12,182
Oct 22, 5 AM $ 0.000603
+0.15%
$ 3.14 million $ 7,328
Oct 22, 4 AM $ 0.000601
+1.45%
$ 3.13 million $ 7,201
Oct 22, 3 AM $ 0.000593
-0.52%
$ 3.08 million $ 7,241
Oct 22, 2 AM $ 0.000596
+0.38%
$ 3.1 million $ 7,213
Oct 22, 1 AM $ 0.000592
-1.87%
$ 3.08 million $ 7,332
Oct 22, 12 AM $ 0.000606
-1.08%
$ 3.15 million $ 7,238
Oct 21, 11 PM $ 0.000616
-0.42%
$ 3.2 million $ 7,669
Oct 21, 10 PM $ 0.000625
+2.87%
$ 3.25 million $ 7,535
Oct 21, 9 PM $ 0.000626
-0.14%
$ 3.25 million $ 4,045
Oct 21, 8 PM $ 0.000634
+0.27%
$ 3.3 million $ 4,029
Oct 21, 7 PM $ 0.000622
-0.04%
$ 3.23 million $ 3,959
Oct 21, 6 PM $ 0.000625
+0.02%
$ 3.25 million $ 3,956
Oct 21, 5 PM $ 0.000628
-3.77%
$ 3.27 million $ 4,084
Oct 21, 4 PM $ 0.00065
+1.09%
$ 3.38 million $ 3,408
Oct 21, 3 PM $ 0.000637
+4.97%
$ 3.31 million $ 3,197
Oct 21, 2 PM $ 0.000607
-0.41%
$ 3.16 million $ 2,871
Oct 21, 1 PM $ 0.000629
-0.06%
$ 3.27 million $ 2,781
Oct 21, 12 PM $ 0.000627
+2.43%
$ 3.26 million $ 1,236