Sallar Historical Data

ALL Page 51
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 0.000614
+0.60%
$ 3.19 million $ 1,162
Oct 21, 10 AM $ 0.000608
+0.00%
$ 3.16 million $ 1,158
Oct 21, 9 AM $ 0.000608
-0.04%
$ 3.16 million $ 6,388
Oct 21, 8 AM $ 0.000614
+0.10%
$ 3.19 million $ 6,463
Oct 21, 7 AM $ 0.000616
-0.16%
$ 3.2 million $ 5,994
Oct 21, 6 AM $ 0.000626
-0.16%
$ 3.26 million $ 6,032
Oct 21, 5 AM $ 0.000626
-0.29%
$ 3.26 million $ 6,022
Oct 21, 4 AM $ 0.000632
-0.40%
$ 3.29 million $ 6,112
Oct 21, 3 AM $ 0.000634
-0.05%
$ 3.3 million $ 6,152
Oct 21, 2 AM $ 0.000637
-0.77%
$ 3.31 million $ 6,225
Oct 21, 1 AM $ 0.000645
-0.04%
$ 3.36 million $ 6,261
Oct 21, 12 AM $ 0.00064
-0.27%
$ 3.33 million $ 6,192
Oct 20, 11 PM $ 0.000643
+0.31%
$ 3.34 million $ 5,724
Oct 20, 10 PM $ 0.000637
-0.46%
$ 3.31 million $ 5,746
Oct 20, 9 PM $ 0.000641
+0.51%
$ 3.33 million $ 5,745
Oct 20, 8 PM $ 0.000636
+0.35%
$ 3.31 million $ 5,715
Oct 20, 7 PM $ 0.000634
+0.37%
$ 3.3 million $ 9,158
Oct 20, 6 PM $ 0.000645
+0.31%
$ 3.36 million $ 9,323
Oct 20, 5 PM $ 0.000632
-0.69%
$ 3.29 million $ 11,616
Oct 20, 4 PM $ 0.000643
-0.45%
$ 3.34 million $ 11,815
Oct 20, 3 PM $ 0.000646
-0.06%
$ 3.36 million $ 11,818
Oct 20, 2 PM $ 0.000649
+0.15%
$ 3.37 million $ 11,854
Oct 20, 1 PM $ 0.000649
-1.77%
$ 3.38 million $ 12,619
Oct 20, 12 PM $ 0.000648
+0.21%
$ 3.37 million $ 12,343
Oct 20, 11 AM $ 0.000647
-0.75%
$ 3.36 million $ 12,443
Oct 20, 10 AM $ 0.00066
+1.29%
$ 3.43 million $ 12,488
Oct 20, 9 AM $ 0.000652
+0.09%
$ 3.39 million $ 6,839
Oct 20, 8 AM $ 0.000652
-0.46%
$ 3.39 million $ 10,778
Oct 20, 7 AM $ 0.000655
+0.24%
$ 3.41 million $ 10,795
Oct 20, 6 AM $ 0.000652
+0.16%
$ 3.39 million $ 10,754
Oct 20, 5 AM $ 0.000649
+0.53%
$ 3.37 million $ 10,663
Oct 20, 4 AM $ 0.000647
+0.30%
$ 3.36 million $ 10,654
Oct 20, 3 AM $ 0.000645
+0.60%
$ 3.35 million $ 10,506
Oct 20, 2 AM $ 0.00064
-0.13%
$ 3.33 million $ 10,507
Oct 20, 1 AM $ 0.000628
+0.41%
$ 3.26 million $ 10,253
Oct 20, 12 AM $ 0.000635
-0.46%
$ 3.3 million $ 10,460
Oct 19, 11 PM $ 0.000642
+0.04%
$ 3.34 million $ 10,524
Oct 19, 10 PM $ 0.000641
-1.59%
$ 3.33 million $ 10,650
Oct 19, 9 PM $ 0.000656
+0.23%
$ 3.41 million $ 10,672
Oct 19, 8 PM $ 0.00064
-0.07%
$ 3.33 million $ 10,449
Oct 19, 7 PM $ 0.000643
-1.42%
$ 3.35 million $ 13,843
Oct 19, 6 PM $ 0.000634
+0.31%
$ 3.3 million $ 13,406
Oct 19, 5 PM $ 0.000631
+2.15%
$ 3.28 million $ 10,788
Oct 19, 4 PM $ 0.000628
+0.16%
$ 3.27 million $ 10,928
Oct 19, 3 PM $ 0.00063
+0.19%
$ 3.28 million $ 10,948
Oct 19, 2 PM $ 0.000612
+1.11%
$ 3.18 million $ 10,552
Oct 19, 1 PM $ 0.000606
+0.15%
$ 3.15 million $ 10,061
Oct 19, 12 PM $ 0.000607
-0.01%
$ 3.15 million $ 10,106
Oct 19, 11 AM $ 0.000609
+0.17%
$ 3.16 million $ 10,218
Oct 19, 10 AM $ 0.000603
+2.01%
$ 3.14 million $ 9,901