Sallar Historical Data

ALL Page 52
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.000593
-0.60%
$ 3.08 million $ 9,978
Oct 19, 8 AM $ 0.00061
+2.21%
$ 3.17 million $ 6,403
Oct 19, 7 AM $ 0.000596
-0.34%
$ 3.1 million $ 6,379
Oct 19, 6 AM $ 0.0006
-0.37%
$ 3.12 million $ 6,423
Oct 19, 5 AM $ 0.000601
+0.07%
$ 3.12 million $ 6,405
Oct 19, 4 AM $ 0.000613
+0.51%
$ 3.19 million $ 6,513
Oct 19, 3 AM $ 0.000609
+0.03%
$ 3.17 million $ 6,497
Oct 19, 2 AM $ 0.000609
+0.07%
$ 3.17 million $ 6,616
Oct 19, 1 AM $ 0.000609
-0.48%
$ 3.17 million $ 6,654
Oct 19, 12 AM $ 0.000603
+0.08%
$ 3.13 million $ 6,546
Oct 18, 11 PM $ 0.000602
-0.21%
$ 3.13 million $ 6,554
Oct 18, 10 PM $ 0.000602
+0.14%
$ 3.13 million $ 6,528
Oct 18, 9 PM $ 0.0006
-0.30%
$ 3.12 million $ 6,651
Oct 18, 8 PM $ 0.000604
-1.07%
$ 3.14 million $ 6,869
Oct 18, 7 PM $ 0.00061
+0.12%
$ 3.17 million $ 581
Oct 18, 6 PM $ 0.00061
+0.31%
$ 3.17 million $ 600
Oct 18, 5 PM $ 0.000605
+2.06%
$ 3.14 million $ 570
Oct 18, 4 PM $ 0.000607
-0.02%
$ 3.16 million $ 579
Oct 18, 3 PM $ 0.00061
+0.46%
$ 3.17 million $ 1,112
Oct 18, 2 PM $ 0.000608
+0.02%
$ 3.16 million $ 1,113
Oct 18, 1 PM $ 0.00061
-0.09%
$ 3.17 million $ 1,082
Oct 18, 12 PM $ 0.00061
+2.89%
$ 3.17 million $ 1,212
Oct 18, 11 AM $ 0.000594
-0.32%
$ 3.09 million $ 1,123
Oct 18, 10 AM $ 0.000596
-0.19%
$ 3.1 million $ 4,676
Oct 18, 9 AM $ 0.000596
-0.22%
$ 3.1 million $ 4,680
Oct 18, 8 AM $ 0.000598
-0.60%
$ 3.11 million $ 4,766
Oct 18, 7 AM $ 0.000597
+0.31%
$ 3.11 million $ 4,901
Oct 18, 6 AM $ 0.000593
+0.16%
$ 3.08 million $ 4,866
Oct 18, 5 AM $ 0.000589
-0.45%
$ 3.06 million $ 4,989
Oct 18, 4 AM $ 0.000593
-0.04%
$ 3.09 million $ 5,005
Oct 18, 3 AM $ 0.00059
-0.57%
$ 3.07 million $ 5,006
Oct 18, 2 AM $ 0.000593
-0.03%
$ 3.08 million $ 4,884
Oct 18, 1 AM $ 0.000588
-0.02%
$ 3.06 million $ 4,840
Oct 18, 12 AM $ 0.000585
-0.22%
$ 3.04 million $ 4,827
Oct 17, 11 PM $ 0.000591
-0.05%
$ 3.08 million $ 5,134
Oct 17, 10 PM $ 0.000597
+0.23%
$ 3.1 million $ 6,578
Oct 17, 9 PM $ 0.000592
-0.08%
$ 3.08 million $ 6,533
Oct 17, 8 PM $ 0.000588
-0.52%
$ 3.06 million $ 6,317
Oct 17, 7 PM $ 0.000593
-0.50%
$ 3.08 million $ 6,572
Oct 17, 6 PM $ 0.000594
+0.49%
$ 3.09 million $ 6,454
Oct 17, 5 PM $ 0.000589
-0.78%
$ 3.07 million $ 6,527
Oct 17, 4 PM $ 0.000589
+0.31%
$ 3.06 million $ 13,305
Oct 17, 3 PM $ 0.000582
+1.50%
$ 3.03 million $ 12,495
Oct 17, 2 PM $ 0.000578
-0.06%
$ 3.01 million $ 12,788
Oct 17, 1 PM $ 0.000581
-0.51%
$ 3.02 million $ 12,903
Oct 17, 12 PM $ 0.000583
-0.21%
$ 3.03 million $ 12,780
Oct 17, 11 AM $ 0.00057
+1.05%
$ 2.96 million $ 12,327
Oct 17, 10 AM $ 0.00057
-0.19%
$ 2.96 million $ 12,538
Oct 17, 9 AM $ 0.000565
-2.90%
$ 2.94 million $ 9,319
Oct 17, 8 AM $ 0.000573
-0.69%
$ 2.98 million $ 9,197