Sallar Historical Data

ALL Page 53
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 0.000583
-1.83%
$ 3.03 million $ 9,288
Oct 17, 6 AM $ 0.0006
-0.71%
$ 3.12 million $ 9,450
Oct 17, 5 AM $ 0.000616
+0.31%
$ 3.21 million $ 9,604
Oct 17, 4 AM $ 0.000616
+0.22%
$ 3.2 million $ 9,484
Oct 17, 3 AM $ 0.000615
+0.94%
$ 3.2 million $ 9,402
Oct 17, 2 AM $ 0.0006
-0.36%
$ 3.12 million $ 9,292
Oct 17, 1 AM $ 0.000602
+0.34%
$ 3.13 million $ 9,251
Oct 17, 12 AM $ 0.00061
-0.01%
$ 3.17 million $ 9,405
Oct 16, 11 PM $ 0.000593
-0.84%
$ 3.08 million $ 9,033
Oct 16, 10 PM $ 0.000596
+1.09%
$ 3.1 million $ 7,434
Oct 16, 9 PM $ 0.000587
-0.64%
$ 3.05 million $ 7,459
Oct 16, 8 PM $ 0.000582
-0.68%
$ 3.02 million $ 7,402
Oct 16, 7 PM $ 0.000593
+0.67%
$ 3.08 million $ 7,227
Oct 16, 6 PM $ 0.000595
-0.58%
$ 3.09 million $ 7,341
Oct 16, 5 PM $ 0.000605
+0.97%
$ 3.14 million $ 7,378
Oct 16, 4 PM $ 0.0006
-2.03%
$ 3.12 million $ 398
Oct 16, 3 PM $ 0.000621
+0.60%
$ 3.23 million $ 400
Oct 16, 2 PM $ 0.000626
-0.24%
$ 3.25 million $ 203
Oct 16, 1 PM $ 0.000629
+0.48%
$ 3.27 million $ 202
Oct 16, 12 PM $ 0.000615
+0.79%
$ 3.2 million $ 161
Oct 16, 11 AM $ 0.000625
+2.29%
$ 3.25 million $ 162
Oct 16, 10 AM $ 0.000606
+0.69%
$ 3.15 million $ 107
Oct 16, 9 AM $ 0.000601
-0.13%
$ 3.13 million $ 7,287
Oct 16, 8 AM $ 0.000603
+0.05%
$ 3.14 million $ 7,365
Oct 16, 7 AM $ 0.00061
+0.65%
$ 3.17 million $ 7,407
Oct 16, 6 AM $ 0.000602
-0.24%
$ 3.13 million $ 7,490
Oct 16, 5 AM $ 0.000602
-0.84%
$ 3.13 million $ 7,587
Oct 16, 4 AM $ 0.000618
-0.85%
$ 3.21 million $ 7,785
Oct 16, 3 AM $ 0.000623
-0.08%
$ 3.24 million $ 7,798
Oct 16, 2 AM $ 0.000622
+0.53%
$ 3.24 million $ 7,740
Oct 16, 1 AM $ 0.000619
-0.07%
$ 3.22 million $ 7,739
Oct 16, 12 AM $ 0.000618
-0.09%
$ 3.21 million $ 7,735
Oct 15, 11 PM $ 0.000616
-0.29%
$ 3.2 million $ 7,794
Oct 15, 10 PM $ 0.000614
-0.65%
$ 3.19 million $ 7,799
Oct 15, 9 PM $ 0.000607
-0.20%
$ 3.15 million $ 7,682
Oct 15, 8 PM $ 0.000609
-0.90%
$ 3.17 million $ 8,870
Oct 15, 7 PM $ 0.000618
+0.23%
$ 3.21 million $ 8,901
Oct 15, 6 PM $ 0.000618
-1.00%
$ 3.22 million $ 9,064
Oct 15, 5 PM $ 0.000629
-0.44%
$ 3.27 million $ 9,161
Oct 15, 4 PM $ 0.000628
-0.87%
$ 3.27 million $ 16,543
Oct 15, 3 PM $ 0.000635
-1.79%
$ 3.3 million $ 16,889
Oct 15, 2 PM $ 0.000641
-0.22%
$ 3.33 million $ 16,781
Oct 15, 1 PM $ 0.000647
+0.30%
$ 3.36 million $ 16,864
Oct 15, 12 PM $ 0.000646
-0.08%
$ 3.36 million $ 16,900
Oct 15, 11 AM $ 0.000637
-0.65%
$ 3.31 million $ 17,063
Oct 15, 10 AM $ 0.000643
-0.30%
$ 3.34 million $ 18,014
Oct 15, 9 AM $ 0.000643
-0.84%
$ 3.35 million $ 10,483
Oct 15, 8 AM $ 0.000641
+0.15%
$ 3.33 million $ 10,282
Oct 15, 7 AM $ 0.000641
-1.06%
$ 3.33 million $ 10,468
Oct 15, 6 AM $ 0.000654
+0.56%
$ 3.4 million $ 10,532