Sallar Historical Data

ALL Page 54
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 0.000651
+0.61%
$ 3.39 million $ 10,510
Oct 15, 4 AM $ 0.000632
-0.46%
$ 3.29 million $ 10,312
Oct 15, 3 AM $ 0.000638
-0.92%
$ 3.32 million $ 10,452
Oct 15, 2 AM $ 0.000638
+0.81%
$ 3.32 million $ 10,278
Oct 15, 1 AM $ 0.000639
+0.86%
$ 3.32 million $ 10,276
Oct 15, 12 AM $ 0.000635
-0.34%
$ 3.3 million $ 10,518
Oct 14, 11 PM $ 0.000632
+0.18%
$ 3.29 million $ 10,349
Oct 14, 10 PM $ 0.000631
-0.41%
$ 3.28 million $ 10,426
Oct 14, 9 PM $ 0.000636
+0.32%
$ 3.31 million $ 10,522
Oct 14, 8 PM $ 0.000639
-2.12%
$ 3.32 million $ 9,640
Oct 14, 7 PM $ 0.000661
+1.13%
$ 3.44 million $ 9,657
Oct 14, 6 PM $ 0.000649
-0.61%
$ 3.37 million $ 11,275
Oct 14, 5 PM $ 0.000652
-0.56%
$ 3.39 million $ 19,885
Oct 14, 4 PM $ 0.000648
+2.90%
$ 3.37 million $ 19,486
Oct 14, 3 PM $ 0.00063
-0.91%
$ 3.28 million $ 12,346
Oct 14, 2 PM $ 0.000626
+0.44%
$ 3.26 million $ 12,121
Oct 14, 1 PM $ 0.000624
-0.10%
$ 3.24 million $ 12,115
Oct 14, 12 PM $ 0.00063
-1.32%
$ 3.27 million $ 12,838
Oct 14, 11 AM $ 0.000633
-0.32%
$ 3.29 million $ 12,502
Oct 14, 10 AM $ 0.000641
-1.10%
$ 3.33 million $ 11,939
Oct 14, 9 AM $ 0.000646
+0.33%
$ 3.36 million $ 11,757
Oct 14, 8 AM $ 0.00064
-0.87%
$ 3.41 million $ 11,791
Oct 14, 7 AM $ 0.000646
-1.58%
$ 3.41 million $ 11,931
Oct 14, 6 AM $ 0.000662
-1.49%
$ 3.44 million $ 12,192
Oct 14, 5 AM $ 0.000683
-1.23%
$ 3.55 million $ 12,298
Oct 14, 4 AM $ 0.000695
+0.10%
$ 3.61 million $ 12,347
Oct 14, 3 AM $ 0.000685
-0.66%
$ 3.56 million $ 12,259
Oct 14, 2 AM $ 0.000692
-0.48%
$ 3.6 million $ 12,366
Oct 14, 1 AM $ 0.000695
-0.36%
$ 3.61 million $ 12,402
Oct 14, 12 AM $ 0.000694
-0.10%
$ 3.61 million $ 12,152
Oct 13, 11 PM $ 0.000693
+0.17%
$ 3.6 million $ 12,104
Oct 13, 10 PM $ 0.000693
+0.05%
$ 3.61 million $ 12,100
Oct 13, 9 PM $ 0.000695
+0.51%
$ 3.61 million $ 11,967
Oct 13, 8 PM $ 0.00069
-1.96%
$ 3.59 million $ 12,239
Oct 13, 7 PM $ 0.0007
+2.01%
$ 3.64 million $ 11,927
Oct 13, 6 PM $ 0.00065
+1.56%
$ 3.38 million $ 11,038
Oct 13, 5 PM $ 0.000635
+1.62%
$ 3.3 million $ 1,112
Oct 13, 4 PM $ 0.00062
+0.42%
$ 3.22 million $ 1,763
Oct 13, 3 PM $ 0.000609
+0.01%
$ 3.17 million $ 1,696
Oct 13, 2 PM $ 0.000628
+1.68%
$ 3.26 million $ 1,742
Oct 13, 1 PM $ 0.000614
-0.52%
$ 3.2 million $ 2,203
Oct 13, 12 PM $ 0.000601
+0.20%
$ 3.12 million $ 3,169
Oct 13, 11 AM $ 0.00061
-0.33%
$ 3.17 million $ 9,862
Oct 13, 10 AM $ 0.000615
-0.22%
$ 3.2 million $ 10,028
Oct 13, 9 AM $ 0.00062
+0.39%
$ 3.22 million $ 10,006
Oct 13, 8 AM $ 0.000615
-1.09%
$ 3.2 million $ 10,095
Oct 13, 7 AM $ 0.000616
+0.66%
$ 3.2 million $ 9,925
Oct 13, 6 AM $ 0.000603
-0.83%
$ 3.13 million $ 10,470
Oct 13, 5 AM $ 0.000612
+0.49%
$ 3.18 million $ 10,532
Oct 13, 4 AM $ 0.000609
-0.58%
$ 3.17 million $ 10,757